Multi-Chem
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8300 | $1.7900 | $1.8300 | 44,900 | |
| 2023-06-30 | AWZ.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.8000 | $1.8400 | 1,600 | |
| 2023-06-28 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 11,200 | |
| 2023-06-27 | AWZ.SI | SGD | $1.8400 | $1.8300 | $1.8400 | $1.7900 | $1.8100 | 7,100 | |
| 2023-06-26 | AWZ.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8000 | 3,900 | |
| 2023-06-23 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.8000 | $1.7800 | $1.7900 | 4,200 | |
| 2023-06-22 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8400 | $1.7800 | $1.8400 | 6,300 | |
| 2023-06-21 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8200 | $1.8000 | $1.8300 | 600 | |
| 2023-06-20 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8000 | $1.8300 | 800 | |
| 2023-06-19 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8400 | $1.7800 | $1.8400 | 15,200 | |
| 2023-06-16 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8400 | 4,000 | |
| 2023-06-15 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $1.7800 | $1.8200 | 700 | |
| 2023-06-14 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8400 | 200 | |
| 2023-06-13 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7900 | $1.8000 | 8,000 | |
| 2023-06-12 | AWZ.SI | SGD | $1.7800 | $1.7800 | $1.8500 | $1.7900 | $1.8500 | 10,800 | |
| 2023-06-09 | AWZ.SI | SGD | $1.8100 | $1.8100 | $1.8200 | $1.8200 | $1.8600 | 15,300 | |
| 2023-06-08 | AWZ.SI | SGD | $1.8400 | $0.0000 | $0.0000 | $1.8200 | $1.8800 | 0 | |
| 2023-06-07 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8700 | $1.8300 | $1.8700 | 1,600 | |
| 2023-06-06 | AWZ.SI | SGD | $1.8500 | $1.8400 | $1.9000 | $1.8400 | $1.8700 | 11,900 | |
| 2023-06-05 | AWZ.SI | SGD | $1.8800 | $1.8700 | $1.8800 | $1.8500 | $1.8800 | 800 | |
| 2023-06-01 | AWZ.SI | SGD | $1.8400 | $1.8400 | $1.8400 | $1.8400 | $1.8800 | 300 | |
| 2023-05-31 | AWZ.SI | SGD | $1.8200 | $1.8200 | $1.9000 | $1.8300 | $1.8500 | 7,700 | |
| 2023-05-30 | AWZ.SI | SGD | $1.9000 | $1.8700 | $1.9000 | $1.8200 | $1.8900 | 2,500 | |
| 2023-05-29 | AWZ.SI | SGD | $1.8800 | $1.8200 | $1.8800 | $1.8200 | $1.8600 | 22,800 | |
| 2023-05-26 | AWZ.SI | SGD | $1.8000 | $1.7800 | $1.8000 | $1.7800 | $1.8200 | 9,000 | |
| 2023-05-25 | AWZ.SI | SGD | $1.7900 | $1.7900 | $1.7900 | $1.7500 | $1.7900 | 3,300 | |
| 2023-05-24 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7700 | 7,700 | |
| 2023-05-23 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7600 | $1.7500 | $1.7800 | 1,000 | |
| 2023-05-22 | AWZ.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $1.7500 | $1.7900 | 300 | |
| 2023-05-19 | AWZ.SI | SGD | $1.7400 | $1.7400 | $1.7600 | $1.7300 | $1.7900 | 10,000 | |
| 2023-05-18 | AWZ.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $1.7800 | $1.8000 | 10,200 | |
| 2023-05-17 | AWZ.SI | SGD | $1.8000 | $1.7800 | $1.8100 | $1.8000 | $1.8200 | 25,200 | |
| 2023-05-16 | AWZ.SI | SGD | XD | $1.7600 | $1.7400 | $1.7600 | $1.7400 | $1.7700 | 800 |
| 2023-05-15 | AWZ.SI | SGD | XD | $1.7500 | $1.7500 | $1.8300 | $1.7500 | $1.8000 | 24,100 |
| 2023-05-12 | AWZ.SI | SGD | CD | $1.8900 | $1.8500 | $1.8900 | $1.8700 | $1.8900 | 4,600 |
| 2023-05-11 | AWZ.SI | SGD | CD | $1.8900 | $1.8200 | $1.8900 | $1.8400 | $1.8800 | 52,000 |
| 2023-05-10 | AWZ.SI | SGD | CD | $1.9200 | $1.7800 | $1.9200 | $1.9200 | $1.9400 | 15,600 |
| 2023-05-09 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.9200 | $1.8300 | $1.8900 | 4,300 |
| 2023-05-08 | AWZ.SI | SGD | CD | $1.9000 | $1.8700 | $1.9000 | $1.8900 | $1.9100 | 13,400 |
| 2023-05-05 | AWZ.SI | SGD | CD | $1.8900 | $1.8900 | $1.8900 | $1.8300 | $1.9000 | 15,600 |
| 2023-05-04 | AWZ.SI | SGD | CD | $1.8700 | $1.8100 | $1.8800 | $1.8700 | $1.8800 | 3,700 |
| 2023-05-03 | AWZ.SI | SGD | CD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 |
| 2023-05-02 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.8200 | $1.8200 | $1.8300 | 4,100 |
| 2023-04-28 | AWZ.SI | SGD | CD | $1.8200 | $1.8100 | $1.8300 | $1.8000 | $1.8400 | 23,200 |
| 2023-04-27 | AWZ.SI | SGD | CD | $1.8000 | $1.8000 | $1.8000 | $1.8000 | $1.8200 | 300 |
| 2023-04-26 | AWZ.SI | SGD | CD | $1.8200 | $0.0000 | $0.0000 | $1.8000 | $1.8100 | 0 |
| 2023-04-25 | AWZ.SI | SGD | CD | $1.8200 | $1.8200 | $1.8300 | $1.8100 | $1.8300 | 2,200 |
| 2023-04-24 | AWZ.SI | SGD | CD | $1.7800 | $1.7700 | $1.8100 | $1.7800 | $1.8300 | 39,800 |
| 2023-04-21 | AWZ.SI | SGD | CD | $1.7900 | $1.7600 | $1.7900 | $1.7600 | $1.7900 | 12,600 |
| 2023-04-20 | AWZ.SI | SGD | CD | $1.7400 | $0.0000 | $0.0000 | $1.7300 | $1.7600 | 0 |