United Food
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | AZR.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0730 | 0 | |
| 2020-01-07 | AZR.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0440 | $0.0690 | 40,000 | |
| 2020-01-06 | AZR.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0730 | 0 | |
| 2020-01-03 | AZR.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0720 | 9,000 | |
| 2020-01-02 | AZR.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 |