NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-19 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-18 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-14 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-13 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-12 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-11 | AZT.SI | SGD | SUSP | $0.0850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2022-04-08 | AZT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0960 | 0 | |
| 2022-04-07 | AZT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0850 | 0 | |
| 2022-04-06 | AZT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2022-04-05 | AZT.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2022-04-04 | AZT.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 79,800 | |
| 2022-04-01 | AZT.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0920 | 101,500 | |
| 2022-03-31 | AZT.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0860 | 134,800 | |
| 2022-03-30 | AZT.SI | SGD | $0.0860 | $0.0820 | $0.0900 | $0.0830 | $0.0870 | 504,000 | |
| 2022-03-29 | AZT.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0820 | $0.0840 | 154,000 | |
| 2022-03-28 | AZT.SI | SGD | $0.0880 | $0.0770 | $0.0880 | $0.0840 | $0.0880 | 84,100 | |
| 2022-03-25 | AZT.SI | SGD | $0.0840 | $0.0840 | $0.0880 | $0.0830 | $0.0880 | 85,700 | |
| 2022-03-24 | AZT.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 9,000 | |
| 2022-03-23 | AZT.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0840 | $0.0890 | 658,200 | |
| 2022-03-22 | AZT.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0870 | $0.0930 | 130,700 | |
| 2022-03-21 | AZT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2022-03-18 | AZT.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-03-17 | AZT.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 12,500 | |
| 2022-03-16 | AZT.SI | SGD | $0.0930 | $0.0830 | $0.1000 | $0.0900 | $0.0930 | 349,800 | |
| 2022-03-15 | AZT.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2022-03-14 | AZT.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2022-03-11 | AZT.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0990 | 100 | |
| 2022-03-10 | AZT.SI | SGD | $0.0940 | $0.0940 | $0.1010 | $0.0940 | $0.0960 | 173,700 | |
| 2022-03-09 | AZT.SI | SGD | $0.0990 | $0.0900 | $0.1000 | $0.0920 | $0.0990 | 112,200 | |
| 2022-03-08 | AZT.SI | SGD | $0.0870 | $0.0870 | $0.0970 | $0.0870 | $0.0970 | 26,200 | |
| 2022-03-07 | AZT.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0890 | $0.0950 | 1,000 | |
| 2022-03-04 | AZT.SI | SGD | $0.0990 | $0.0910 | $0.1000 | $0.0960 | $0.0990 | 135,400 | |
| 2022-03-03 | AZT.SI | SGD | $0.1010 | $0.0870 | $0.1040 | $0.0950 | $0.1000 | 285,400 | |
| 2022-03-02 | AZT.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2022-03-01 | AZT.SI | SGD | $0.0870 | $0.0850 | $0.0950 | $0.0870 | $0.0910 | 240,600 | |
| 2022-02-28 | AZT.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 105,600 | |
| 2022-02-25 | AZT.SI | SGD | $0.0870 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 372,100 | |
| 2022-02-24 | AZT.SI | SGD | $0.0840 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 306,700 | |
| 2022-02-23 | AZT.SI | SGD | $0.0890 | $0.0850 | $0.0930 | $0.0890 | $0.0910 | 550,100 | |
| 2022-02-22 | AZT.SI | SGD | $0.0870 | $0.0870 | $0.0930 | $0.0870 | $0.0960 | 249,400 | |
| 2022-02-21 | AZT.SI | SGD | $0.0930 | $0.0900 | $0.1010 | $0.0910 | $0.0950 | 274,200 | |
| 2022-02-18 | AZT.SI | SGD | $0.0970 | $0.0970 | $0.1050 | $0.0970 | $0.0990 | 283,500 | |
| 2022-02-17 | AZT.SI | SGD | $0.0940 | $0.0890 | $0.1000 | $0.0930 | $0.0950 | 229,400 | |
| 2022-02-16 | AZT.SI | SGD | $0.0930 | $0.0930 | $0.1050 | $0.0930 | $0.0990 | 425,300 | |
| 2022-02-15 | AZT.SI | SGD | $0.0940 | $0.0920 | $0.1060 | $0.0940 | $0.0970 | 503,700 | |
| 2022-02-14 | AZT.SI | SGD | $0.1020 | $0.1020 | $0.1090 | $0.1020 | $0.1030 | 1,245,200 | |
| 2022-02-11 | AZT.SI | SGD | $0.1110 | $0.1070 | $0.1180 | $0.1110 | $0.1170 | 715,200 | |
| 2022-02-10 | AZT.SI | SGD | $0.1180 | $0.1170 | $0.1220 | $0.1170 | $0.1180 | 2,090,300 | |
| 2022-02-09 | AZT.SI | SGD | $0.1200 | $0.1050 | $0.1270 | $0.1200 | $0.1210 | 4,191,300 |