NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-01 | AZT.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0420 | $0.0480 | 40,300 | |
| 2020-08-31 | AZT.SI | SGD | $0.0440 | $0.0410 | $0.0610 | $0.0450 | $0.0540 | 80,300 | |
| 2020-08-28 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-08-27 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-08-26 | AZT.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0560 | 0 | |
| 2020-08-25 | AZT.SI | SGD | $0.0420 | $0.0420 | $0.0480 | $0.0420 | $0.0540 | 13,200 | |
| 2020-08-24 | AZT.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0450 | 81,000 | |
| 2020-08-21 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0440 | 0 | |
| 2020-08-20 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0490 | 0 | |
| 2020-08-19 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0380 | $0.0580 | 0 | |
| 2020-08-18 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0390 | $0.0490 | 0 | |
| 2020-08-17 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-08-14 | AZT.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0480 | 0 | |
| 2020-08-13 | AZT.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0430 | 65,000 | |
| 2020-08-12 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-08-11 | AZT.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 15,800 | |
| 2020-08-07 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0580 | 0 | |
| 2020-08-06 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-08-05 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-08-04 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0490 | 0 | |
| 2020-08-03 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-07-30 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0530 | 0 | |
| 2020-07-29 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0410 | $0.0570 | 0 | |
| 2020-07-28 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0490 | 0 | |
| 2020-07-27 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0510 | 0 | |
| 2020-07-24 | AZT.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 25,000 | |
| 2020-07-23 | AZT.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0590 | 1,200 | |
| 2020-07-22 | AZT.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0570 | 0 | |
| 2020-07-21 | AZT.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2020-07-20 | AZT.SI | SGD | $0.0390 | $0.0390 | $0.0450 | $0.0390 | $0.0410 | 120,000 | |
| 2020-07-17 | AZT.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2020-07-16 | AZT.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0590 | 64,000 | |
| 2020-07-15 | AZT.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0540 | 46,200 | |
| 2020-07-14 | AZT.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 379,000 | |
| 2020-07-13 | AZT.SI | SGD | $0.0630 | $0.0500 | $0.0630 | $0.0440 | $0.0620 | 3,000 | |
| 2020-07-09 | AZT.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-07-08 | AZT.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2020-07-07 | AZT.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-07-06 | AZT.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0600 | 10,000 | |
| 2020-07-03 | AZT.SI | SGD | $0.0580 | $0.0460 | $0.0640 | $0.0480 | $0.0590 | 17,500 | |
| 2020-07-02 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-07-01 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2020-06-30 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-06-29 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-06-26 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-06-25 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2020-06-24 | AZT.SI | SGD | $0.0640 | $0.0430 | $0.0640 | $0.0440 | $0.0640 | 1,600 | |
| 2020-06-23 | AZT.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-06-22 | AZT.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-06-19 | AZT.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0460 | $0.0560 | 21,500 |