NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-07 | AZT.SI | SGD | $0.0920 | $0.0770 | $0.0970 | $0.0920 | $0.0950 | 1,973,200 | |
| 2022-02-04 | AZT.SI | SGD | $0.0750 | $0.0620 | $0.0760 | $0.0720 | $0.0750 | 421,100 | |
| 2022-02-03 | AZT.SI | SGD | $0.0640 | $0.0640 | $0.0750 | $0.0640 | $0.0690 | 349,200 | |
| 2022-01-31 | AZT.SI | SGD | $0.0730 | $0.0600 | $0.0740 | $0.0640 | $0.0730 | 266,400 | |
| 2022-01-28 | AZT.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0720 | 10,000 | |
| 2022-01-27 | AZT.SI | SGD | $0.0700 | $0.0660 | $0.0720 | $0.0670 | $0.0720 | 55,000 | |
| 2022-01-26 | AZT.SI | SGD | $0.0720 | $0.0700 | $0.0780 | $0.0720 | $0.0730 | 658,600 | |
| 2022-01-25 | AZT.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0790 | $0.0850 | 486,300 | |
| 2022-01-24 | AZT.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0860 | $0.0900 | 602,400 | |
| 2022-01-21 | AZT.SI | SGD | $0.0960 | $0.0760 | $0.1020 | $0.0940 | $0.0960 | 1,048,300 | |
| 2022-01-20 | AZT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1010 | 0 | |
| 2022-01-19 | AZT.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.0800 | 0 | |
| 2022-01-18 | AZT.SI | SGD | $0.0990 | $0.0990 | $0.1100 | $0.0980 | $0.0980 | 1,007,700 | |
| 2022-01-17 | AZT.SI | SGD | $0.1150 | $0.1140 | $0.1480 | $0.1140 | $0.1150 | 1,918,100 | |
| 2022-01-14 | AZT.SI | SGD | $0.1440 | $0.1390 | $0.1500 | $0.1430 | $0.1450 | 455,500 | |
| 2022-01-13 | AZT.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1500 | $0.1510 | 684,400 | |
| 2022-01-12 | AZT.SI | SGD | $0.1510 | $0.1460 | $0.1560 | $0.1500 | $0.1510 | 727,500 | |
| 2022-01-11 | AZT.SI | SGD | $0.1460 | $0.1300 | $0.1640 | $0.1460 | $0.1500 | 1,962,500 | |
| 2022-01-10 | AZT.SI | SGD | $0.1400 | $0.1400 | $0.2200 | $0.1390 | $0.1400 | 5,113,000 | |
| 2022-01-07 | AZT.SI | SGD | $0.2200 | $0.2200 | $0.2600 | $0.2200 | $0.2250 | 1,183,600 | |
| 2022-01-06 | AZT.SI | SGD | $0.2400 | $0.2400 | $0.2800 | $0.2350 | $0.2400 | 2,768,500 | |
| 2022-01-05 | AZT.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.2750 | $0.2800 | 8,613,600 | |
| 2022-01-04 | AZT.SI | SGD | $0.2750 | $0.2750 | $0.2950 | $0.2750 | $0.2850 | 3,331,100 | |
| 2022-01-03 | AZT.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 3,668,300 | |
| 2021-12-31 | AZT.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 3,423,200 | |
| 2021-12-30 | AZT.SI | SGD | $0.3000 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 3,454,800 | |
| 2021-12-29 | AZT.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 454,200 | |
| 2021-12-28 | AZT.SI | SGD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 5,117,200 | |
| 2021-12-27 | AZT.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 7,064,300 | |
| 2021-12-24 | AZT.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3000 | $0.3100 | 200 | |
| 2021-12-23 | AZT.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.3000 | $0.3100 | 906,500 | |
| 2021-12-22 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 5,043,500 | |
| 2021-12-21 | AZT.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.3000 | $0.3100 | 4,357,700 | |
| 2021-12-20 | AZT.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 69,000 | |
| 2021-12-17 | AZT.SI | SGD | $0.3100 | $0.3050 | $0.3150 | $0.3050 | $0.3100 | 620,400 | |
| 2021-12-16 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 5,676,100 | |
| 2021-12-15 | AZT.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3150 | 354,700 | |
| 2021-12-14 | AZT.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 201,200 | |
| 2021-12-13 | AZT.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 2,459,800 | |
| 2021-12-10 | AZT.SI | SGD | $0.2950 | $0.2850 | $0.3100 | $0.2950 | $0.3050 | 4,430,800 | |
| 2021-12-09 | AZT.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 212,800 | |
| 2021-12-08 | AZT.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2750 | $0.2850 | 305,600 | |
| 2021-12-07 | AZT.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 1,226,900 | |
| 2021-12-06 | AZT.SI | SGD | $0.2850 | $0.2700 | $0.2900 | $0.2800 | $0.2850 | 2,606,500 | |
| 2021-12-03 | AZT.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 1,188,600 | |
| 2021-12-02 | AZT.SI | SGD | $0.2800 | $0.2550 | $0.2800 | $0.2600 | $0.2800 | 520,800 | |
| 2021-12-01 | AZT.SI | SGD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 103,400 | |
| 2021-11-30 | AZT.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 519,700 | |
| 2021-11-29 | AZT.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 2,587,000 | |
| 2021-11-26 | AZT.SI | SGD | $0.2800 | $0.2750 | $0.3000 | $0.2800 | $0.2900 | 2,619,200 |