NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | AZT.SI | SGD | $0.3300 | $0.3150 | $0.3400 | $0.3250 | $0.3300 | 798,900 | |
| 2021-09-14 | AZT.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3350 | 222,300 | |
| 2021-09-13 | AZT.SI | SGD | $0.3200 | $0.3150 | $0.3400 | $0.3200 | $0.3400 | 265,900 | |
| 2021-09-10 | AZT.SI | SGD | $0.3300 | $0.3100 | $0.3450 | $0.3300 | $0.3450 | 614,900 | |
| 2021-09-09 | AZT.SI | SGD | $0.3150 | $0.2500 | $0.3300 | $0.3050 | $0.3150 | 1,369,400 | |
| 2021-09-08 | AZT.SI | SGD | $0.3500 | $0.3450 | $0.3700 | $0.3450 | $0.3500 | 278,600 | |
| 2021-09-07 | AZT.SI | SGD | $0.3700 | $0.3700 | $0.3900 | $0.3700 | $0.3750 | 588,800 | |
| 2021-09-06 | AZT.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3750 | $0.3800 | 892,300 | |
| 2021-09-03 | AZT.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 400,400 | |
| 2021-09-02 | AZT.SI | SGD | $0.3400 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 21,500 | |
| 2021-09-01 | AZT.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 53,100 | |
| 2021-08-31 | AZT.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3350 | $0.3550 | 196,800 | |
| 2021-08-30 | AZT.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 75,600 | |
| 2021-08-27 | AZT.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 474,200 | |
| 2021-08-26 | AZT.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 122,000 | |
| 2021-08-25 | AZT.SI | SGD | $0.3500 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 364,700 | |
| 2021-08-24 | AZT.SI | SGD | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3500 | 312,800 | |
| 2021-08-23 | AZT.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3600 | $0.3700 | 399,700 | |
| 2021-08-20 | AZT.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3700 | 702,700 | |
| 2021-08-19 | AZT.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3750 | 506,200 | |
| 2021-08-18 | AZT.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3850 | 799,100 | |
| 2021-08-17 | AZT.SI | SGD | $0.3700 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 1,336,600 | |
| 2021-08-16 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4500 | $0.3900 | $0.4200 | 2,291,500 | |
| 2021-08-13 | AZT.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 314,900 | |
| 2021-08-12 | AZT.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 670,500 | |
| 2021-08-11 | AZT.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4350 | $0.4400 | 936,500 | |
| 2021-08-10 | AZT.SI | SGD | $0.4450 | $0.4100 | $0.4550 | $0.4400 | $0.4450 | 1,959,400 | |
| 2021-08-06 | AZT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 52,000 | |
| 2021-08-05 | AZT.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 142,700 | |
| 2021-08-04 | AZT.SI | SGD | $0.3950 | $0.3950 | $0.4100 | $0.3950 | $0.4000 | 145,800 | |
| 2021-08-03 | AZT.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 223,200 | |
| 2021-08-02 | AZT.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 284,700 | |
| 2021-07-30 | AZT.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4150 | 152,300 | |
| 2021-07-29 | AZT.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.4000 | $0.4150 | 342,900 | |
| 2021-07-28 | AZT.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4100 | $0.4150 | 273,300 | |
| 2021-07-27 | AZT.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 201,200 | |
| 2021-07-26 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 280,700 | |
| 2021-07-23 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4250 | $0.3900 | $0.4000 | 840,100 | |
| 2021-07-22 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 172,300 | |
| 2021-07-21 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 312,200 | |
| 2021-07-19 | AZT.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3900 | $0.4000 | 623,400 | |
| 2021-07-16 | AZT.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 524,600 | |
| 2021-07-15 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.3950 | 384,000 | |
| 2021-07-14 | AZT.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4050 | 571,800 | |
| 2021-07-13 | AZT.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 1,496,600 | |
| 2021-07-12 | AZT.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 823,700 | |
| 2021-07-09 | AZT.SI | SGD | $0.4200 | $0.4150 | $0.4350 | $0.4200 | $0.4250 | 2,180,000 | |
| 2021-07-08 | AZT.SI | SGD | $0.4150 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 1,293,300 | |
| 2021-07-07 | AZT.SI | SGD | $0.4150 | $0.4100 | $0.4350 | $0.4100 | $0.4150 | 1,253,600 | |
| 2021-07-06 | AZT.SI | SGD | $0.4300 | $0.4250 | $0.4450 | $0.4300 | $0.4400 | 770,600 |