NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AZT.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4200 | $0.4250 | 1,330,700 | |
| 2021-07-02 | AZT.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4500 | 968,600 | |
| 2021-07-01 | AZT.SI | SGD | $0.4500 | $0.4450 | $0.4700 | $0.4500 | $0.4550 | 3,317,500 | |
| 2021-06-30 | AZT.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4500 | $0.4550 | 2,619,800 | |
| 2021-06-29 | AZT.SI | SGD | $0.4400 | $0.4150 | $0.4550 | $0.4350 | $0.4400 | 3,539,300 | |
| 2021-06-28 | AZT.SI | SGD | $0.4150 | $0.4000 | $0.4500 | $0.4150 | $0.4200 | 2,958,700 | |
| 2021-06-25 | AZT.SI | SGD | $0.4400 | $0.4300 | $0.4650 | $0.4350 | $0.4450 | 2,120,200 | |
| 2021-06-24 | AZT.SI | SGD | $0.4400 | $0.4350 | $0.4550 | $0.4400 | $0.4450 | 684,800 | |
| 2021-06-23 | AZT.SI | SGD | $0.4500 | $0.4400 | $0.4700 | $0.4450 | $0.4500 | 1,970,600 | |
| 2021-06-22 | AZT.SI | SGD | $0.4700 | $0.4600 | $0.5100 | $0.4700 | $0.4750 | 15,514,100 | |
| 2021-06-21 | AZT.SI | SGD | $0.4300 | $0.3700 | $0.4450 | $0.4300 | $0.4350 | 9,428,900 | |
| 2021-06-18 | AZT.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3600 | $0.3650 | 237,500 | |
| 2021-06-17 | AZT.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3650 | 550,300 | |
| 2021-06-16 | AZT.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 1,172,600 | |
| 2021-06-15 | AZT.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 1,054,300 | |
| 2021-06-14 | AZT.SI | SGD | $0.3550 | $0.3450 | $0.3750 | $0.3450 | $0.3600 | 658,900 | |
| 2021-06-11 | AZT.SI | SGD | $0.3700 | $0.3300 | $0.3700 | $0.3700 | $0.3750 | 1,701,900 | |
| 2021-06-10 | AZT.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 24,500 | |
| 2021-06-09 | AZT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 165,500 | |
| 2021-06-08 | AZT.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 474,800 | |
| 2021-06-07 | AZT.SI | SGD | $0.3150 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 262,500 | |
| 2021-06-04 | AZT.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 344,900 | |
| 2021-06-03 | AZT.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 284,300 | |
| 2021-06-02 | AZT.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 140,500 | |
| 2021-06-01 | AZT.SI | SGD | $0.3150 | $0.3100 | $0.3250 | $0.3150 | $0.3300 | 216,800 | |
| 2021-05-31 | AZT.SI | SGD | $0.3250 | $0.3050 | $0.3300 | $0.3250 | $0.3300 | 268,000 | |
| 2021-05-28 | AZT.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 419,200 | |
| 2021-05-27 | AZT.SI | SGD | $0.3300 | $0.3200 | $0.3600 | $0.3300 | $0.3350 | 622,200 | |
| 2021-05-25 | AZT.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 415,300 | |
| 2021-05-24 | AZT.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 45,100 | |
| 2021-05-21 | AZT.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 158,000 | |
| 2021-05-20 | AZT.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 255,600 | |
| 2021-05-19 | AZT.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 322,000 | |
| 2021-05-18 | AZT.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 139,100 | |
| 2021-05-17 | AZT.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3750 | $0.3850 | 320,900 | |
| 2021-05-14 | AZT.SI | SGD | $0.3650 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 221,300 | |
| 2021-05-12 | AZT.SI | SGD | $0.3850 | $0.3750 | $0.3950 | $0.3750 | $0.3850 | 310,400 | |
| 2021-05-11 | AZT.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 64,500 | |
| 2021-05-10 | AZT.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 26,800 | |
| 2021-05-07 | AZT.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 734,700 | |
| 2021-05-06 | AZT.SI | SGD | $0.3700 | $0.3650 | $0.3900 | $0.3750 | $0.3800 | 1,002,800 | |
| 2021-05-05 | AZT.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3750 | 22,100 | |
| 2021-05-04 | AZT.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3850 | 55,100 | |
| 2021-05-03 | AZT.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3650 | $0.3750 | 982,400 | |
| 2021-04-30 | AZT.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 90,500 | |
| 2021-04-29 | AZT.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 127,100 | |
| 2021-04-28 | AZT.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3750 | $0.3800 | 593,300 | |
| 2021-04-27 | AZT.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3750 | 215,300 | |
| 2021-04-26 | AZT.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 102,500 | |
| 2021-04-23 | AZT.SI | SGD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 447,100 |