NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | AZT.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3850 | 170,200 | |
| 2021-04-21 | AZT.SI | SGD | $0.3700 | $0.3650 | $0.3850 | $0.3650 | $0.3700 | 436,300 | |
| 2021-04-20 | AZT.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3800 | $0.3950 | 243,900 | |
| 2021-04-19 | AZT.SI | SGD | $0.3900 | $0.3800 | $0.4050 | $0.3900 | $0.3950 | 546,500 | |
| 2021-04-16 | AZT.SI | SGD | $0.4000 | $0.3900 | $0.4050 | $0.3950 | $0.4000 | 592,300 | |
| 2021-04-15 | AZT.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 280,000 | |
| 2021-04-14 | AZT.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 100,000 | |
| 2021-04-13 | AZT.SI | SGD | $0.3950 | $0.3750 | $0.3950 | $0.3800 | $0.3950 | 336,500 | |
| 2021-04-12 | AZT.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 174,200 | |
| 2021-04-09 | AZT.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 35,500 | |
| 2021-04-08 | AZT.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 105,000 | |
| 2021-04-07 | AZT.SI | SGD | $0.3950 | $0.3850 | $0.4050 | $0.3900 | $0.4000 | 336,100 | |
| 2021-04-06 | AZT.SI | SGD | $0.4050 | $0.3900 | $0.4100 | $0.4050 | $0.4200 | 126,800 | |
| 2021-04-05 | AZT.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 189,700 | |
| 2021-04-01 | AZT.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 24,600 | |
| 2021-03-31 | AZT.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3950 | $0.4150 | 179,000 | |
| 2021-03-30 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 61,500 | |
| 2021-03-29 | AZT.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4000 | $0.4050 | 54,000 | |
| 2021-03-26 | AZT.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2021-03-25 | AZT.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4100 | 22,500 | |
| 2021-03-24 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4100 | 12,500 | |
| 2021-03-23 | AZT.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 116,600 | |
| 2021-03-22 | AZT.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3950 | $0.4100 | 90,500 | |
| 2021-03-19 | AZT.SI | SGD | $0.4250 | $0.3900 | $0.4250 | $0.3900 | $0.4250 | 55,200 | |
| 2021-03-18 | AZT.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.4200 | $0.4250 | 307,200 | |
| 2021-03-17 | AZT.SI | SGD | $0.4350 | $0.4250 | $0.4450 | $0.4300 | $0.4350 | 310,500 | |
| 2021-03-16 | AZT.SI | SGD | $0.4250 | $0.3900 | $0.4700 | $0.4150 | $0.4250 | 812,900 | |
| 2021-03-15 | AZT.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3850 | 17,500 | |
| 2021-03-12 | AZT.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3750 | $0.3900 | 102,500 | |
| 2021-03-11 | AZT.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 56,100 | |
| 2021-03-10 | AZT.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 83,700 | |
| 2021-03-09 | AZT.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3650 | 106,700 | |
| 2021-03-08 | AZT.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 102,800 | |
| 2021-03-05 | AZT.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3900 | $0.3950 | 172,200 | |
| 2021-03-04 | AZT.SI | SGD | $0.3850 | $0.3650 | $0.3900 | $0.3800 | $0.3850 | 24,800 | |
| 2021-03-03 | AZT.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4000 | 4,800 | |
| 2021-03-02 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 110,500 | |
| 2021-03-01 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4250 | 71,000 | |
| 2021-02-26 | AZT.SI | SGD | $0.4000 | $0.3700 | $0.4200 | $0.4000 | $0.4100 | 234,800 | |
| 2021-02-25 | AZT.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 10,300 | |
| 2021-02-24 | AZT.SI | SGD | $0.3950 | $0.3700 | $0.4000 | $0.3900 | $0.3950 | 457,700 | |
| 2021-02-23 | AZT.SI | SGD | $0.3950 | $0.3950 | $0.4200 | $0.3950 | $0.4150 | 375,200 | |
| 2021-02-22 | AZT.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 639,200 | |
| 2021-02-19 | AZT.SI | SGD | $0.4200 | $0.4050 | $0.4300 | $0.4200 | $0.4300 | 289,300 | |
| 2021-02-18 | AZT.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.4300 | $0.4550 | 128,200 | |
| 2021-02-17 | AZT.SI | SGD | $0.4650 | $0.4250 | $0.4750 | $0.4400 | $0.4650 | 96,200 | |
| 2021-02-16 | AZT.SI | SGD | $0.4400 | $0.4350 | $0.4600 | $0.4350 | $0.4400 | 239,900 | |
| 2021-02-15 | AZT.SI | SGD | $0.4600 | $0.4600 | $0.4850 | $0.4600 | $0.4650 | 275,000 | |
| 2021-02-11 | AZT.SI | SGD | $0.4900 | $0.4650 | $0.4900 | $0.4800 | $0.4900 | 402,100 | |
| 2021-02-10 | AZT.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 740,000 |