NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | AZT.SI | SGD | $0.5000 | $0.4800 | $0.5050 | $0.4850 | $0.5000 | 1,042,800 | |
| 2021-02-08 | AZT.SI | SGD | $0.5050 | $0.4850 | $0.5100 | $0.5000 | $0.5050 | 2,009,100 | |
| 2021-02-05 | AZT.SI | SGD | $0.4700 | $0.4300 | $0.4700 | $0.4700 | $0.4750 | 1,410,800 | |
| 2021-02-04 | AZT.SI | SGD | $0.4150 | $0.4050 | $0.4450 | $0.4150 | $0.4300 | 471,500 | |
| 2021-02-03 | AZT.SI | SGD | $0.4500 | $0.4050 | $0.4500 | $0.4050 | $0.4500 | 244,800 | |
| 2021-02-02 | AZT.SI | SGD | $0.4450 | $0.4400 | $0.4700 | $0.4400 | $0.4450 | 525,400 | |
| 2021-02-01 | AZT.SI | SGD | $0.4600 | $0.4400 | $0.4700 | $0.4550 | $0.4600 | 1,128,900 | |
| 2021-01-29 | AZT.SI | SGD | $0.4250 | $0.4000 | $0.4300 | $0.4250 | $0.4300 | 584,500 | |
| 2021-01-28 | AZT.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.3800 | $0.4000 | 161,800 | |
| 2021-01-27 | AZT.SI | SGD | $0.3850 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 282,000 | |
| 2021-01-26 | AZT.SI | SGD | $0.3650 | $0.3350 | $0.4000 | $0.3650 | $0.3800 | 331,100 | |
| 2021-01-25 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.3950 | 645,600 | |
| 2021-01-22 | AZT.SI | SGD | $0.4250 | $0.4100 | $0.4400 | $0.4200 | $0.4250 | 303,200 | |
| 2021-01-21 | AZT.SI | SGD | $0.4450 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 362,000 | |
| 2021-01-20 | AZT.SI | SGD | $0.4500 | $0.4400 | $0.4650 | $0.4500 | $0.4600 | 487,900 | |
| 2021-01-19 | AZT.SI | SGD | $0.4400 | $0.4400 | $0.4750 | $0.4400 | $0.4450 | 1,253,500 | |
| 2021-01-18 | AZT.SI | SGD | $0.4550 | $0.4100 | $0.4700 | $0.4500 | $0.4550 | 603,200 | |
| 2021-01-15 | AZT.SI | SGD | $0.4200 | $0.4150 | $0.4400 | $0.4150 | $0.4350 | 525,000 | |
| 2021-01-14 | AZT.SI | SGD | $0.4600 | $0.4400 | $0.4750 | $0.4550 | $0.4600 | 619,500 | |
| 2021-01-13 | AZT.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4550 | $0.4800 | 422,000 | |
| 2021-01-12 | AZT.SI | SGD | $0.4800 | $0.4650 | $0.5000 | $0.4700 | $0.4800 | 1,607,900 | |
| 2021-01-11 | AZT.SI | SGD | $0.4950 | $0.4900 | $0.5100 | $0.4900 | $0.5000 | 2,992,700 | |
| 2021-01-08 | AZT.SI | SGD | $0.4750 | $0.4400 | $0.4800 | $0.4750 | $0.4800 | 1,163,000 | |
| 2021-01-07 | AZT.SI | SGD | $0.4400 | $0.4200 | $0.4500 | $0.4350 | $0.4450 | 780,200 | |
| 2021-01-06 | AZT.SI | SGD | $0.4300 | $0.3800 | $0.4300 | $0.4300 | $0.4350 | 1,806,200 | |
| 2021-01-05 | AZT.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 41,200 | |
| 2021-01-04 | AZT.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3800 | $0.3850 | 474,800 | |
| 2020-12-31 | AZT.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3650 | $0.3800 | 237,500 | |
| 2020-12-30 | AZT.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3400 | $0.3500 | 31,000 | |
| 2020-12-29 | AZT.SI | SGD | $0.3300 | $0.3300 | $0.3900 | $0.3400 | $0.3500 | 322,200 | |
| 2020-12-28 | AZT.SI | SGD | $0.3200 | $0.2900 | $0.3700 | $0.3100 | $0.3200 | 272,000 | |
| 2020-12-24 | AZT.SI | SGD | $0.3700 | $0.3700 | $0.4200 | $0.3700 | $0.3850 | 803,800 | |
| 2020-12-23 | AZT.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.4200 | $0.3900 | 0 | |
| 2020-12-22 | AZT.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3800 | $0.3850 | 488,400 | |
| 2020-12-21 | AZT.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.4050 | 1,181,900 | |
| 2020-12-18 | AZT.SI | SGD | $0.3900 | $0.3700 | $0.4000 | $0.3900 | $0.3950 | 718,800 | |
| 2020-12-17 | AZT.SI | SGD | $0.3750 | $0.3700 | $0.4050 | $0.3750 | $0.3850 | 570,900 | |
| 2020-12-16 | AZT.SI | SGD | $0.4000 | $0.3500 | $0.4300 | $0.4000 | $0.4100 | 2,814,500 | |
| 2020-12-15 | AZT.SI | SGD | $0.4100 | $0.3300 | $0.4100 | $0.4100 | $0.4150 | 2,702,500 | |
| 2020-12-14 | AZT.SI | SGD | $0.3500 | $0.3000 | $0.3500 | $0.3450 | $0.3500 | 2,948,400 | |
| 2020-12-11 | AZT.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 1,527,000 | |
| 2020-12-10 | AZT.SI | SGD | $0.2700 | $0.2400 | $0.2700 | $0.2700 | $0.2750 | 2,426,300 | |
| 2020-12-09 | AZT.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2550 | 1,302,600 | |
| 2020-12-08 | AZT.SI | SGD | $0.2200 | $0.1880 | $0.2500 | $0.2200 | $0.2350 | 1,251,600 | |
| 2020-12-07 | AZT.SI | SGD | $0.1850 | $0.1820 | $0.1850 | $0.1840 | $0.1850 | 545,200 | |
| 2020-12-04 | AZT.SI | SGD | $0.1800 | $0.1700 | $0.1810 | $0.1740 | $0.1800 | 1,089,900 | |
| 2020-12-03 | AZT.SI | SGD | $0.1700 | $0.1400 | $0.1700 | $0.1600 | $0.1680 | 626,300 | |
| 2020-12-02 | AZT.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1340 | $0.1490 | 399,000 | |
| 2020-12-01 | AZT.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1350 | $0.1530 | 210,000 | |
| 2020-11-30 | AZT.SI | SGD | $0.1500 | $0.1470 | $0.1540 | $0.1340 | $0.1530 | 100,900 |