NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | AZT.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-07-06 | AZT.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0460 | $0.0600 | 10,000 | |
| 2020-07-03 | AZT.SI | SGD | $0.0580 | $0.0460 | $0.0640 | $0.0480 | $0.0590 | 17,500 | |
| 2020-07-02 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-07-01 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2020-06-30 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0830 | 0 | |
| 2020-06-29 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-06-26 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0450 | $0.0640 | 0 | |
| 2020-06-25 | AZT.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0460 | $0.0620 | 0 | |
| 2020-06-24 | AZT.SI | SGD | $0.0640 | $0.0430 | $0.0640 | $0.0440 | $0.0640 | 1,600 | |
| 2020-06-23 | AZT.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-06-22 | AZT.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0600 | 0 | |
| 2020-06-19 | AZT.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0460 | $0.0560 | 21,500 | |
| 2020-06-18 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0610 | 0 | |
| 2020-06-17 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0600 | 0 | |
| 2020-06-16 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0450 | $0.0650 | 0 | |
| 2020-06-15 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0630 | 0 | |
| 2020-06-12 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0590 | 0 | |
| 2020-06-11 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0440 | $0.0620 | 0 | |
| 2020-06-10 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0460 | $0.0610 | 0 | |
| 2020-06-09 | AZT.SI | SGD | $0.0620 | $0.0440 | $0.0620 | $0.0420 | $0.0620 | 600 | |
| 2020-06-08 | AZT.SI | SGD | $0.0620 | $0.0420 | $0.0620 | $0.0420 | $0.0750 | 5,600 | |
| 2020-06-05 | AZT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0420 | $0.0640 | 0 | |
| 2020-06-04 | AZT.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0440 | $0.0640 | 0 | |
| 2020-06-03 | AZT.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0420 | $0.0650 | 100 | |
| 2020-06-02 | AZT.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0630 | 0 | |
| 2020-06-01 | AZT.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2020-05-29 | AZT.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2020-05-28 | AZT.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2020-05-27 | AZT.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0610 | 100 | |
| 2020-05-26 | AZT.SI | SGD | $0.0450 | $0.0450 | $0.0650 | $0.0450 | $0.0610 | 7,700 | |
| 2020-05-22 | AZT.SI | SGD | $0.0650 | $0.0400 | $0.0650 | $0.0400 | $0.0640 | 800 | |
| 2020-05-21 | AZT.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0590 | 0 | |
| 2020-05-20 | AZT.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0590 | 3,600 | |
| 2020-05-19 | AZT.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0620 | 0 | |
| 2020-05-18 | AZT.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0400 | $0.0630 | 0 | |
| 2020-05-15 | AZT.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0590 | 0 | |
| 2020-05-14 | AZT.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0630 | 17,500 | |
| 2020-05-13 | AZT.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2020-05-12 | AZT.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0410 | $0.0550 | 0 | |
| 2020-05-11 | AZT.SI | SGD | $0.0380 | $0.0380 | $0.0550 | $0.0380 | $0.0610 | 18,000 | |
| 2020-05-08 | AZT.SI | SGD | $0.0390 | $0.0370 | $0.0570 | $0.0380 | $0.0570 | 163,900 | |
| 2020-05-06 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0550 | 0 | |
| 2020-05-05 | AZT.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0380 | $0.0600 | 5,000 | |
| 2020-05-04 | AZT.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0360 | $0.0550 | 0 | |
| 2020-04-30 | AZT.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0340 | $0.0600 | 40,000 | |
| 2020-04-29 | AZT.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 | |
| 2020-04-28 | AZT.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2020-04-27 | AZT.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0350 | $0.0560 | 0 | |
| 2020-04-24 | AZT.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0340 | $0.0560 | 0 |