NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | AZT.SI | SGD | $0.0590 | $0.0360 | $0.0590 | $0.0360 | $0.0600 | 56,500 | |
| 2020-04-22 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0450 | 0 | |
| 2020-04-21 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2020-04-20 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2020-04-17 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0580 | 0 | |
| 2020-04-16 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2020-04-15 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2020-04-14 | AZT.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0610 | 0 | |
| 2020-04-13 | AZT.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0610 | 5,100 | |
| 2020-04-09 | AZT.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0340 | $0.0590 | 0 | |
| 2020-04-08 | AZT.SI | SGD | $0.0610 | $0.0340 | $0.0610 | $0.0370 | $0.0610 | 1,000 | |
| 2020-04-07 | AZT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0370 | $0.0580 | 0 | |
| 2020-04-06 | AZT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0600 | 0 | |
| 2020-04-03 | AZT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0330 | $0.0590 | 0 | |
| 2020-04-02 | AZT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0580 | 0 | |
| 2020-04-01 | AZT.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0360 | $0.0530 | 0 | |
| 2020-03-31 | AZT.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0360 | $0.0580 | 101,600 | |
| 2020-03-30 | AZT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0330 | $0.0910 | 1,000 | |
| 2020-03-27 | AZT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0890 | 18,000 | |
| 2020-03-26 | AZT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0000 | 0 | |
| 2020-03-25 | AZT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0340 | $0.0890 | 0 | |
| 2020-03-24 | AZT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0890 | 0 | |
| 2020-03-23 | AZT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0630 | 0 | |
| 2020-03-20 | AZT.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0790 | 0 | |
| 2020-03-19 | AZT.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0000 | 10,200 | |
| 2020-03-18 | AZT.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0000 | 0 | |
| 2020-03-17 | AZT.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0440 | $0.0730 | 5,000 | |
| 2020-03-16 | AZT.SI | SGD | $0.0430 | $0.0430 | $0.0460 | $0.0430 | $0.0000 | 20,100 | |
| 2020-03-13 | AZT.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0450 | $0.0000 | 30,000 | |
| 2020-03-12 | AZT.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2020-03-11 | AZT.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2020-03-10 | AZT.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0900 | 0 | |
| 2020-03-09 | AZT.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0000 | 4,000 | |
| 2020-03-06 | AZT.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0990 | 35,000 | |
| 2020-03-05 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.1090 | 0 | |
| 2020-03-04 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.1030 | 0 | |
| 2020-03-03 | AZT.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0630 | $0.1130 | 200 | |
| 2020-03-02 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.1080 | 0 | |
| 2020-02-28 | AZT.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.1030 | 100 | |
| 2020-02-27 | AZT.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0640 | $0.1050 | 1,200 | |
| 2020-02-26 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.1430 | 0 | |
| 2020-02-25 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.1070 | 0 | |
| 2020-02-24 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0990 | 0 | |
| 2020-02-21 | AZT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0650 | $0.1080 | 500 | |
| 2020-02-20 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1050 | 0 | |
| 2020-02-19 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1050 | 0 | |
| 2020-02-18 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.1100 | 0 | |
| 2020-02-17 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.1120 | 0 | |
| 2020-02-14 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.1050 | 0 | |
| 2020-02-13 | AZT.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0980 | 0 |