NutryFarm
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AZT.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.1050 | 500 | |
| 2020-02-11 | AZT.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.1050 | 0 | |
| 2020-02-10 | AZT.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0640 | $0.1500 | 5,000 | |
| 2020-02-07 | AZT.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.1000 | 0 | |
| 2020-02-06 | AZT.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.1590 | 0 | |
| 2020-02-05 | AZT.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.1090 | 0 | |
| 2020-02-04 | AZT.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0720 | $0.1590 | 25,000 | |
| 2020-02-03 | AZT.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.1010 | 4,700 | |
| 2020-01-31 | AZT.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0740 | $0.1090 | 200 | |
| 2020-01-30 | AZT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.1080 | 0 | |
| 2020-01-29 | AZT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.1090 | 0 | |
| 2020-01-28 | AZT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.1080 | 0 | |
| 2020-01-24 | AZT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.1010 | 0 | |
| 2020-01-23 | AZT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.1050 | 0 | |
| 2020-01-22 | AZT.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.1090 | 2,100 | |
| 2020-01-21 | AZT.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-01-20 | AZT.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 3,700 | |
| 2020-01-17 | AZT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.1010 | 0 | |
| 2020-01-16 | AZT.SI | SGD | $0.0830 | $0.0810 | $0.0830 | $0.0810 | $0.1020 | 3,500 | |
| 2020-01-15 | AZT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1030 | 500 | |
| 2020-01-14 | AZT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1040 | 0 | |
| 2020-01-13 | AZT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1050 | 200 | |
| 2020-01-10 | AZT.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.1050 | 0 | |
| 2020-01-09 | AZT.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.1080 | 1,200 | |
| 2020-01-08 | AZT.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.1140 | 100 | |
| 2020-01-07 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 | |
| 2020-01-06 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1080 | 0 | |
| 2020-01-03 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.1140 | 0 | |
| 2020-01-02 | AZT.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.1060 | 0 |