Amova AsiaCredit SGD-H
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | B95.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0020 | $1.0070 | 0 | |
| 2026-11-12 | B95.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0070 | $1.0110 | 0 | |
| 2026-11-11 | B95.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2026-11-10 | B95.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2026-11-06 | B95.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0100 | $1.0150 | 3,661 | |
| 2026-11-05 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2026-11-04 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2026-11-03 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2026-11-02 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0080 | $1.0100 | 0 | |
| 2026-10-30 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $0.9970 | $0.0000 | 0 | |
| 2026-10-29 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0090 | 0 | |
| 2026-10-28 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-27 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0070 | 0 | |
| 2026-10-26 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0050 | 0 | |
| 2026-10-23 | B95.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0010 | $1.0060 | 0 | |
| 2026-10-22 | B95.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0000 | $1.0040 | 50 | |
| 2026-10-21 | B95.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9970 | $0.0000 | 0 | |
| 2026-10-20 | B95.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-19 | B95.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-16 | B95.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-15 | B95.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0040 | 170 | |
| 2026-10-14 | B95.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0000 | 0 | |
| 2026-10-13 | B95.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0000 | 30 | |
| 2026-10-12 | B95.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $1.0000 | $1.0010 | 0 | |
| 2026-10-09 | B95.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9970 | $0.0000 | 0 | |
| 2026-10-08 | B95.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9970 | $1.0020 | 30,000 | |
| 2026-10-07 | B95.SI | SGD | $1.0070 | $0.9990 | $1.0070 | $0.9980 | $1.0030 | 40,000 | |
| 2026-10-06 | B95.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9970 | $1.0010 | 0 | |
| 2026-10-05 | B95.SI | SGD | $0.9980 | $0.9980 | $1.0130 | $0.9970 | $0.9980 | 62,445 | |
| 2026-10-02 | B95.SI | SGD | $1.0020 | $1.0020 | $1.0020 | $0.9970 | $1.0020 | 10 | |
| 2026-10-01 | B95.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9960 | $1.0010 | 195,175 |