Amova AsiaCredit USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0070 | 0 | |
| 2026-11-12 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0060 | $1.0110 | 0 | |
| 2026-11-11 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0070 | $1.0100 | 0 | |
| 2026-11-10 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2026-11-06 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2026-11-05 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0070 | $1.0120 | 0 | |
| 2026-11-04 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 | |
| 2026-11-03 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2026-11-02 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0050 | $1.0100 | 0 | |
| 2026-10-30 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-29 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0030 | $1.0090 | 0 | |
| 2026-10-28 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-27 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0070 | 0 | |
| 2026-10-26 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-23 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0010 | $1.0060 | 0 | |
| 2026-10-22 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0040 | 0 | |
| 2026-10-21 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-20 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-19 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-16 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $1.0000 | $1.0050 | 0 | |
| 2026-10-15 | B96.SI | USD | $1.0010 | $0.0000 | $0.0000 | $0.9990 | $1.0040 | 0 | |
| 2026-10-14 | B96.SI | USD | $1.0010 | $1.0010 | $1.0010 | $0.9970 | $1.0020 | 10,000 | |
| 2026-10-13 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9970 | $1.0020 | 0 | |
| 2026-10-12 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9960 | $1.0010 | 0 | |
| 2026-10-09 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9970 | $1.0020 | 0 | |
| 2026-10-07 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0030 | 0 | |
| 2026-10-06 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9960 | $1.0010 | 0 | |
| 2026-10-05 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9930 | $0.9980 | 0 | |
| 2026-10-02 | B96.SI | USD | $1.0000 | $0.0000 | $0.0000 | $0.9970 | $1.0020 | 0 | |
| 2026-10-01 | B96.SI | USD | $1.0000 | $1.0000 | $1.0000 | $0.9950 | $1.0000 | 60,000 |