China Yuanbang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-21 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-20 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-17 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-16 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-14 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-13 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-10 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-09 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-08 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-07 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-31 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-30 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-27 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-26 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-25 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-24 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-17 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-11 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-10 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-09 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-06 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-05 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-04 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-03 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-02 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-27 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-26 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-25 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-24 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-23 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-20 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-19 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-16 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-13 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-12 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-11 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-10 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-02-09 | BCD.SI | SGD | SUSP | $0.1520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |