NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2021-12-06 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.0000 | $0.0000 | 40 | |
| 2021-12-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-12-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-12-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.3000 | $0.0000 | 0 | |
| 2021-11-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-08 | BJGS.SI | SGD | $108.0000 | $108.0000 | $108.0000 | $107.0000 | $0.0000 | 10 | |
| 2021-11-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-11-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-10-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-10-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.3000 | $0.0000 | 0 | |
| 2021-10-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.3000 | $0.0000 | 0 | |
| 2021-10-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.2000 | $0.0000 | 0 | |
| 2021-10-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.2000 | $0.0000 | 0 | |
| 2021-10-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |