NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-05-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-05-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-05-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2022-05-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $87.0000 | $0.0000 | 0 | |
| 2022-05-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-05-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-26 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-04-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-31 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2022-03-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $94.0000 | $0.0000 | 0 | |
| 2022-03-25 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-03-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2022-03-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2022-03-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2022-03-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 |