NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-22 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-04-21 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-20 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-19 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-16 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-15 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-14 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-13 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-12 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-09 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-08 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-07 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-06 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-05 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-04-01 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-03-31 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $104.0000 | $125.0000 | 0 | |
| 2021-03-30 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-29 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-26 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-25 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-24 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-23 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-22 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $125.0000 | 0 | |
| 2021-03-19 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-03-18 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-17 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-16 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-15 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-03-12 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-11 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-10 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-09 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-08 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-05 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-03-04 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $110.0000 | $0.0000 | 0 | |
| 2021-03-03 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-03-02 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-03-01 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-26 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-25 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-24 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 | |
| 2021-02-23 | BJGS.SI | SGD | XI | $125.0000 | $0.0000 | $0.0000 | $111.0000 | $0.0000 | 0 |
| 2021-02-22 | BJGS.SI | SGD | XI | $125.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 |
| 2021-02-19 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2021-02-18 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 |
| 2021-02-17 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 |
| 2021-02-16 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 |
| 2021-02-15 | BJGS.SI | SGD | CI | $125.0000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 |
| 2021-02-11 | BJGS.SI | SGD | $125.0000 | $0.0000 | $0.0000 | $117.0000 | $0.0000 | 0 |