NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-11 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-10 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-07 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-05 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-04 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-02-03 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-31 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-30 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-29 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-28 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-21 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-20 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0300 | $0.0000 | 0 | |
| 2020-01-17 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-16 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-15 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-14 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-13 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-10 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $96.1300 | $0.0000 | 0 | |
| 2020-01-09 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-08 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-07 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-06 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $96.1300 | $0.0000 | 0 | |
| 2020-01-03 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2020-01-02 | BJGS.SI | SGD | $96.0300 | $0.0000 | $0.0000 | $96.1300 | $0.0000 | 0 |