NA16100H 460301
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-19 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-18 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $109.0000 | $0.0000 | 0 | |
| 2021-10-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $107.1000 | $0.0000 | 0 | |
| 2021-10-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.3000 | $0.0000 | 0 | |
| 2021-10-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.3000 | $0.0000 | 0 | |
| 2021-10-12 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.2000 | $0.0000 | 0 | |
| 2021-10-11 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.2000 | $0.0000 | 0 | |
| 2021-10-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-05 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-04 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-10-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-29 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-28 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-24 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-23 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-22 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-21 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-20 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-15 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-14 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-10 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-09 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-08 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-07 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-06 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-03 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-02 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-09-01 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-08-31 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-08-30 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-08-27 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-08-26 | BJGS.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-25 | BJGS.SI | SGD | XI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-24 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-23 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-20 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-19 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-18 | BJGS.SI | SGD | CI | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |
| 2021-08-17 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-08-16 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 | |
| 2021-08-13 | BJGS.SI | SGD | $108.0000 | $0.0000 | $0.0000 | $108.0000 | $0.0000 | 0 |