NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-30 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-29 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-28 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-27 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-24 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $112.0000 | 0 | |
| 2025-10-23 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-22 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-21 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-17 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-16 | BJIS.SI | SGD | $88.0010 | $0.0000 | $0.0000 | $89.0010 | $0.0000 | 0 | |
| 2025-10-15 | BJIS.SI | SGD | $88.0010 | $88.0010 | $88.0010 | $89.0010 | $0.0000 | 200 | |
| 2025-10-14 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-13 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $110.0000 | 0 | |
| 2025-10-10 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-09 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-08 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-07 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-06 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-03 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-02 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-10-01 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-30 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-29 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-26 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-25 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-24 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-23 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-22 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $108.0000 | 0 | |
| 2025-09-19 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-18 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-17 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-16 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-15 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-12 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-11 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-10 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-09 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-08 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-05 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-04 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-03 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-02 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-09-01 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-08-29 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-08-28 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-08-27 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-08-26 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-08-25 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 | |
| 2025-08-22 | BJIS.SI | SGD | $85.0000 | $0.0000 | $0.0000 | $86.0000 | $0.0000 | 0 |