NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-06-02 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-06-01 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-29 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-28 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-27 | BJIS.SI | SGD | $115.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-26 | BJIS.SI | SGD | $115.0000 | $115.0000 | $115.0000 | $114.0000 | $0.0000 | 10 | |
| 2020-05-22 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.0010 | $0.0000 | 0 | |
| 2020-05-21 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-20 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.0000 | $0.0000 | 0 | |
| 2020-05-19 | BJIS.SI | SGD | $113.6100 | $113.5000 | $113.6100 | $113.6000 | $0.0000 | 1,100 | |
| 2020-05-18 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-05-15 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $112.7000 | $0.0000 | 0 | |
| 2020-05-14 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $112.6100 | $0.0000 | 0 | |
| 2020-05-13 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 | |
| 2020-05-12 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-11 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-08 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $114.5000 | $0.0000 | 0 | |
| 2020-05-06 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $113.9000 | $0.0000 | 0 | |
| 2020-05-05 | BJIS.SI | SGD | $113.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-05-04 | BJIS.SI | SGD | $113.6100 | $112.6100 | $113.6100 | $114.0000 | $0.0000 | 220 | |
| 2020-04-30 | BJIS.SI | SGD | $112.6000 | $0.0000 | $0.0000 | $112.6000 | $113.6000 | 0 | |
| 2020-04-29 | BJIS.SI | SGD | $112.6000 | $112.6000 | $112.6000 | $112.6000 | $0.0000 | 1,050 | |
| 2020-04-28 | BJIS.SI | SGD | $111.6000 | $0.0000 | $0.0000 | $110.6000 | $112.6000 | 0 | |
| 2020-04-27 | BJIS.SI | SGD | $111.6000 | $111.5000 | $111.6000 | $111.5000 | $112.6000 | 690 | |
| 2020-04-24 | BJIS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $111.5000 | $112.5000 | 3,400 | |
| 2020-04-23 | BJIS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $110.0000 | $111.5000 | 0 | |
| 2020-04-22 | BJIS.SI | SGD | $111.5000 | $111.5000 | $112.0000 | $0.0000 | $112.5000 | 900 | |
| 2020-04-21 | BJIS.SI | SGD | $111.5000 | $0.0000 | $0.0000 | $111.0000 | $112.5000 | 0 | |
| 2020-04-20 | BJIS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $110.5000 | $112.5000 | 100 | |
| 2020-04-17 | BJIS.SI | SGD | $111.5000 | $111.5000 | $111.5000 | $111.3000 | $111.5000 | 900 | |
| 2020-04-16 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $109.5000 | $111.5000 | 0 | |
| 2020-04-15 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $111.5000 | 0 | |
| 2020-04-14 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $110.3000 | 0 | |
| 2020-04-13 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $109.5000 | $111.5000 | 0 | |
| 2020-04-09 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $111.0000 | 0 | |
| 2020-04-08 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $0.0000 | $111.5000 | 0 | |
| 2020-04-07 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $107.5000 | $0.0000 | 0 | |
| 2020-04-06 | BJIS.SI | SGD | $110.5000 | $0.0000 | $0.0000 | $109.5000 | $111.5000 | 0 | |
| 2020-04-03 | BJIS.SI | SGD | $110.5000 | $108.8000 | $110.5000 | $109.5000 | $110.3000 | 300 | |
| 2020-04-02 | BJIS.SI | SGD | $108.8000 | $108.5000 | $108.8000 | $108.7000 | $109.5000 | 250 | |
| 2020-04-01 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $105.0000 | $109.5000 | 0 | |
| 2020-03-31 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $105.0000 | $108.5000 | 0 | |
| 2020-03-30 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.5000 | 0 | |
| 2020-03-27 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.5000 | 0 | |
| 2020-03-26 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.0000 | 0 | |
| 2020-03-25 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $0.0000 | $109.5000 | 0 | |
| 2020-03-24 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $104.0000 | $109.5000 | 0 | |
| 2020-03-23 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $103.0000 | $109.4000 | 0 | |
| 2020-03-20 | BJIS.SI | SGD | $109.5000 | $0.0000 | $0.0000 | $100.0000 | $109.5000 | 0 |