NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-05 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-07-02 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-07-01 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.6000 | $0.0000 | 0 | |
| 2021-06-30 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.5000 | $0.0000 | 0 | |
| 2021-06-29 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.4000 | $0.0000 | 0 | |
| 2021-06-28 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.4000 | $0.0000 | 0 | |
| 2021-06-25 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.2000 | $0.0000 | 0 | |
| 2021-06-24 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-23 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-22 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-21 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-18 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-17 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-16 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-15 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-14 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.1020 | $0.0000 | 0 | |
| 2021-06-11 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.2000 | $0.0000 | 0 | |
| 2021-06-10 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.2000 | $0.0000 | 0 | |
| 2021-06-09 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.5100 | $0.0000 | 0 | |
| 2021-06-08 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-07 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-06-04 | BJIS.SI | SGD | $103.2000 | $0.0000 | $0.0000 | $102.8000 | $0.0000 | 0 | |
| 2021-06-03 | BJIS.SI | SGD | $103.2000 | $103.2000 | $103.2000 | $103.2000 | $0.0000 | 10 | |
| 2021-06-02 | BJIS.SI | SGD | $103.1000 | $103.1000 | $103.1000 | $103.1000 | $0.0000 | 50 | |
| 2021-06-01 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.1000 | $0.0000 | 0 | |
| 2021-05-31 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $104.0000 | 0 | |
| 2021-05-28 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-27 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.2000 | $0.0000 | 0 | |
| 2021-05-25 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-24 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-21 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-20 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-19 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-18 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-17 | BJIS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $103.5000 | $0.0000 | 200 | |
| 2021-05-14 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-12 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-11 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-10 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.5000 | $0.0000 | 0 | |
| 2021-05-07 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-06 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $99.0000 | $0.0000 | 0 | |
| 2021-05-05 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.0000 | $0.0000 | 0 | |
| 2021-05-04 | BJIS.SI | SGD | $104.0000 | $0.0000 | $0.0000 | $103.1000 | $0.0000 | 0 | |
| 2021-05-03 | BJIS.SI | SGD | $104.0000 | $104.0000 | $104.0000 | $103.0000 | $0.0000 | 200 | |
| 2021-04-30 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $105.0000 | 0 | |
| 2021-04-29 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $105.0000 | 0 | |
| 2021-04-28 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.0000 | $105.0000 | 0 | |
| 2021-04-27 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-26 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 |