NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $85.0000 | $93.0000 | 0 | |
| 2023-08-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $86.0000 | $93.0000 | 0 | |
| 2023-08-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $87.0000 | $93.0000 | 0 | |
| 2023-08-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-26 | BJIS.SI | SGD | XI | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-07-25 | BJIS.SI | SGD | XI | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-07-24 | BJIS.SI | SGD | CI | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-07-21 | BJIS.SI | SGD | CI | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-07-20 | BJIS.SI | SGD | CI | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-07-19 | BJIS.SI | SGD | CI | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |
| 2023-07-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-20 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 |