NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-22 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-21 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-20 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-19 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-16 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-15 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-14 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-13 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-12 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-09 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-08 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-04-07 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $104.0000 | $0.0000 | 50 | |
| 2021-04-06 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-05 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-04-01 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-03-31 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $96.0000 | $0.0000 | 0 | |
| 2021-03-30 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-03-29 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-03-26 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-03-25 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-03-24 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-03-23 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-22 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.0000 | $0.0000 | 0 | |
| 2021-03-19 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $98.5000 | $0.0000 | 0 | |
| 2021-03-18 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-17 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-16 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-15 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-12 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-11 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $100.0000 | $0.0000 | 50 | |
| 2021-03-10 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-09 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-08 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-05 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-04 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-03 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-02 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-01 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-02-26 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-25 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-24 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-23 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-22 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-19 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-18 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $106.0000 | $0.0000 | 50 | |
| 2021-02-17 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-16 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-15 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-11 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |