NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-31 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-12-30 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-29 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-24 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-23 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-21 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-20 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-16 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-15 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-14 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-13 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-12-10 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-09 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-08 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-07 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-06 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-12-02 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-12-01 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-11-30 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-29 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-26 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-25 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-24 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-23 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-19 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-18 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-17 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-16 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-11-15 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-12 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-11-11 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.6000 | $0.0000 | 0 | |
| 2021-11-10 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $97.0000 | $0.0000 | 0 | |
| 2021-11-09 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $101.8000 | $0.0000 | 0 | |
| 2021-11-08 | BJIS.SI | SGD | $102.6000 | $102.6000 | $102.6000 | $101.8000 | $0.0000 | 300 | |
| 2021-11-05 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-11-03 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-11-02 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-11-01 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-29 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-28 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-27 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-26 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-25 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 | |
| 2021-10-22 | BJIS.SI | SGD | $102.6000 | $0.0000 | $0.0000 | $95.0000 | $0.0000 | 0 |