NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-18 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-17 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-16 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-15 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $99.5000 | $0.0000 | 0 | |
| 2021-03-12 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-11 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $100.0000 | $0.0000 | 50 | |
| 2021-03-10 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-09 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-08 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-05 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $100.0000 | $0.0000 | 0 | |
| 2021-03-04 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-03 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-02 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-03-01 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $104.0000 | $0.0000 | 0 | |
| 2021-02-26 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-25 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-24 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-23 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-22 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-19 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-18 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $106.0000 | $0.0000 | 50 | |
| 2021-02-17 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-16 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-15 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-11 | BJIS.SI | SGD | $105.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-10 | BJIS.SI | SGD | $105.0000 | $105.0000 | $105.0000 | $106.0000 | $0.0000 | 10 | |
| 2021-02-09 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-08 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-05 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-04 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-03 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $105.0000 | $0.0000 | 0 | |
| 2021-02-02 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-02-01 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-01-29 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-01-28 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-01-27 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 | |
| 2021-01-26 | BJIS.SI | SGD | XI | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2021-01-25 | BJIS.SI | SGD | XI | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2021-01-22 | BJIS.SI | SGD | CI | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2021-01-21 | BJIS.SI | SGD | CI | $114.0000 | $0.0000 | $0.0000 | $106.0000 | $0.0000 | 0 |
| 2021-01-20 | BJIS.SI | SGD | CI | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |
| 2021-01-19 | BJIS.SI | SGD | CI | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |
| 2021-01-18 | BJIS.SI | SGD | CI | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 |
| 2021-01-15 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-14 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-13 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-12 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-11 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-08 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $107.0000 | $0.0000 | 0 | |
| 2021-01-07 | BJIS.SI | SGD | $114.0000 | $0.0000 | $0.0000 | $113.0000 | $0.0000 | 0 |