NZ16100X 360801
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-07-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-20 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-14 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-13 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-07 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-06 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-06-01 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-31 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-30 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-29 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $88.0000 | $0.0000 | 0 | |
| 2023-05-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-23 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-22 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-19 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-18 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-17 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-16 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-15 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-12 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-11 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-10 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $90.0000 | $0.0000 | 0 | |
| 2023-05-09 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2023-05-08 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2023-05-05 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $93.0010 | $0.0000 | 0 | |
| 2023-05-04 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-03 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-05-02 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-04-28 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-04-27 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-04-26 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-04-25 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $0.0000 | 0 | |
| 2023-04-24 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $82.0000 | $102.0000 | 0 | |
| 2023-04-21 | BJIS.SI | SGD | $102.4000 | $0.0000 | $0.0000 | $94.6000 | $0.0000 | 0 |