Coolan Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-19 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-18 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-17 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-14 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-13 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-12 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-11 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-07 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-06 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-05 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-04 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-08-03 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-31 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-30 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-29 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-28 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-27 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-24 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-23 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-22 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-21 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-20 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-17 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-16 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-15 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-14 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-13 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-10 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-09 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-08 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-07 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-06 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-03 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-02 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-07-01 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-30 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-29 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-26 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-25 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-24 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-23 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-22 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-19 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-18 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-17 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-16 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-15 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-12 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-06-11 | BMT.SI | SGD | SUSP | $0.0750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |