SGTRADES        
Keppel

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-02-04 BN4.SI SGD $10.9500 $10.8700 $10.9900 $10.9400 $10.9500 2,894,900
2026-02-03 BN4.SI SGD $10.8900 $10.7800 $10.9300 $10.8900 $10.9000 2,748,800
2026-02-02 BN4.SI SGD $10.7500 $10.6500 $11.0100 $10.7500 $10.7700 4,236,100
2026-01-30 BN4.SI SGD $10.9300 $10.9000 $11.0900 $10.9300 $10.9400 4,394,200
2026-01-29 BN4.SI SGD $11.0800 $10.9800 $11.1200 $11.0400 $11.0800 3,325,800
2026-01-28 BN4.SI SGD $11.0500 $10.9600 $11.0500 $11.0400 $11.0500 2,040,800
2026-01-27 BN4.SI SGD $11.0200 $10.9000 $11.0200 $10.9800 $11.0200 2,921,500
2026-01-26 BN4.SI SGD $10.9500 $10.9000 $11.0500 $10.9400 $10.9500 2,035,800
2026-01-23 BN4.SI SGD $11.0200 $10.9500 $11.0600 $10.9900 $11.0200 3,349,700
2026-01-22 BN4.SI SGD $10.8900 $10.7800 $10.9200 $10.8600 $10.8900 2,467,500
2026-01-21 BN4.SI SGD $10.7300 $10.6800 $10.7700 $10.7200 $10.7300 2,328,200
2026-01-20 BN4.SI SGD $10.7900 $10.7800 $10.9300 $10.7800 $10.7900 2,555,200
2026-01-19 BN4.SI SGD $10.9600 $10.8000 $10.9600 $10.9500 $10.9600 2,359,400
2026-01-16 BN4.SI SGD $10.9000 $10.7900 $10.9000 $10.8800 $10.9000 2,906,400
2026-01-15 BN4.SI SGD $10.7900 $10.6000 $10.8100 $10.7600 $10.7900 2,683,800
2026-01-14 BN4.SI SGD $10.6700 $10.6300 $10.7900 $10.6600 $10.6700 3,788,300
2026-01-13 BN4.SI SGD $10.8300 $10.5800 $10.8400 $10.8200 $10.8300 4,704,700
2026-01-12 BN4.SI SGD $10.5000 $10.4800 $10.5800 $10.4900 $10.5000 1,800,700
2026-01-09 BN4.SI SGD $10.4700 $10.4600 $10.5600 $10.4600 $10.4700 2,061,800
2026-01-08 BN4.SI SGD $10.5400 $10.4700 $10.5800 $10.5200 $10.5400 1,934,800
2026-01-07 BN4.SI SGD $10.4800 $10.4600 $10.6900 $10.4800 $10.4900 3,714,900
2026-01-06 BN4.SI SGD $10.6600 $10.4700 $10.6600 $10.6600 $10.6700 3,433,800
2026-01-05 BN4.SI SGD $10.5200 $10.3700 $10.5500 $10.5200 $10.5300 3,619,800
2026-01-02 BN4.SI SGD $10.3700 $10.2900 $10.4400 $10.3700 $10.3800 2,741,600
2025-12-31 BN4.SI SGD $10.3500 $10.3000 $10.3500 $10.3300 $10.3500 1,500,100
2025-12-30 BN4.SI SGD $10.2900 $10.2800 $10.3400 $10.2800 $10.2900 1,924,700
2025-12-29 BN4.SI SGD $10.2600 $10.2600 $10.3300 $10.2600 $10.2700 1,066,100
2025-12-26 BN4.SI SGD $10.2500 $10.2400 $10.3400 $10.2500 $10.2600 1,018,500
2025-12-24 BN4.SI SGD $10.3500 $10.2700 $10.3500 $10.3400 $10.3500 1,113,900
2025-12-23 BN4.SI SGD $10.3000 $10.1800 $10.3200 $10.2900 $10.3000 3,309,400
2025-12-22 BN4.SI SGD $10.2000 $10.1100 $10.2100 $10.1700 $10.2000 2,269,870
2025-12-19 BN4.SI SGD $10.0300 $10.0100 $10.1300 $10.0300 $10.0900 4,461,300
2025-12-18 BN4.SI SGD $10.0600 $10.0600 $10.1300 $10.0600 $10.0700 1,900,000
2025-12-17 BN4.SI SGD $10.1000 $9.9800 $10.1200 $10.0900 $10.1000 2,050,700
2025-12-16 BN4.SI SGD $10.0600 $10.0000 $10.1000 $10.0500 $10.0700 2,614,300
2025-12-15 BN4.SI SGD $10.1000 $10.0600 $10.1400 $10.1000 $10.1100 2,052,600
2025-12-12 BN4.SI SGD $10.2200 $10.1200 $10.2300 $10.2000 $10.2200 4,046,400
2025-12-11 BN4.SI SGD $10.0300 $10.0300 $10.1900 $10.0300 $10.0500 2,322,200
2025-12-10 BN4.SI SGD $10.1100 $10.0700 $10.2400 $10.1100 $10.1200 2,180,600
2025-12-09 BN4.SI SGD $10.1500 $10.1000 $10.1700 $10.1400 $10.1500 2,066,100
2025-12-08 BN4.SI SGD $10.1000 $10.1000 $10.2000 $10.1000 $10.1100 2,010,408
2025-12-05 BN4.SI SGD $10.2300 $10.1300 $10.2600 $10.2200 $10.2300 2,653,000
2025-12-04 BN4.SI SGD $10.1500 $10.1500 $10.3100 $10.1500 $10.1700 2,467,700
2025-12-03 BN4.SI SGD $10.2800 $10.2200 $10.3200 $10.2600 $10.2800 2,011,500
2025-12-02 BN4.SI SGD $10.2700 $10.1700 $10.3000 $10.2600 $10.2700 2,738,000
2025-12-01 BN4.SI SGD $10.2500 $10.1900 $10.3800 $10.2400 $10.2500 4,711,200
2025-11-28 BN4.SI SGD $10.2400 $10.2400 $10.3300 $10.2400 $10.2500 1,847,400
2025-11-27 BN4.SI SGD $10.2600 $10.2000 $10.3300 $10.2600 $10.2700 4,126,600
2025-11-26 BN4.SI SGD $10.2100 $10.1500 $10.2400 $10.2100 $10.2200 3,128,700
2025-11-25 BN4.SI SGD $10.1300 $10.0600 $10.2300 $10.1200 $10.1300 3,262,300