USP Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-21 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-20 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-19 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-18 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-15 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-14 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-13 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-12 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-11 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-08 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-07 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-06 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-05 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-05-04 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-30 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-29 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-28 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-27 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-24 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-23 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-22 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-21 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-20 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-17 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-16 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-15 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-14 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-13 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-10 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-09 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-08 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-07 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-06 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-02 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-04-01 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-31 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-30 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-27 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-26 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-25 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-24 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-23 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-20 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-19 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-18 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-17 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-16 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-13 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-03-12 | BRS.SI | SGD | SUSP | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |