Debao Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-19 | BTF.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.1090 | 600 | |
| 2020-06-18 | BTF.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.1000 | 1,300 | |
| 2020-06-17 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1510 | 0 | |
| 2020-06-16 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-06-15 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2020-06-12 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2020-06-11 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-06-10 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1750 | 0 | |
| 2020-06-09 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-06-08 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2020-06-05 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1700 | 6,600 | |
| 2020-06-04 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0650 | $0.1510 | 0 | |
| 2020-06-03 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 | |
| 2020-06-02 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1800 | 0 | |
| 2020-06-01 | BTF.SI | SGD | $0.1500 | $0.1290 | $0.1500 | $0.1290 | $0.1500 | 15,500 | |
| 2020-05-29 | BTF.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 30,000 | |
| 2020-05-28 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1150 | $0.1280 | 0 | |
| 2020-05-27 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1120 | $0.0000 | 0 | |
| 2020-05-26 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2020-05-22 | BTF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0990 | $0.1200 | 20,000 | |
| 2020-05-21 | BTF.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2020-05-20 | BTF.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1280 | 43,000 | |
| 2020-05-19 | BTF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1220 | 0 | |
| 2020-05-18 | BTF.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2020-05-15 | BTF.SI | SGD | $0.1090 | $0.1080 | $0.1090 | $0.1090 | $0.1140 | 30,800 | |
| 2020-05-14 | BTF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.0000 | 0 | |
| 2020-05-13 | BTF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.0000 | 0 | |
| 2020-05-12 | BTF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1020 | $0.0000 | 0 | |
| 2020-05-11 | BTF.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 | |
| 2020-05-08 | BTF.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1300 | 22,200 | |
| 2020-05-06 | BTF.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0970 | $0.1200 | 0 | |
| 2020-05-05 | BTF.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0970 | $0.1180 | 31,000 | |
| 2020-05-04 | BTF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2020-04-30 | BTF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2020-04-29 | BTF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.1200 | 0 | |
| 2020-04-28 | BTF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2020-04-27 | BTF.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2020-04-24 | BTF.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.1100 | 85,300 | |
| 2020-04-23 | BTF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0930 | $0.1050 | 0 | |
| 2020-04-22 | BTF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0890 | $0.1200 | 0 | |
| 2020-04-21 | BTF.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 | |
| 2020-04-20 | BTF.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.0880 | $0.1050 | 36,000 | |
| 2020-04-17 | BTF.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2020-04-16 | BTF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0980 | 10,000 | |
| 2020-04-15 | BTF.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0960 | 13,000 | |
| 2020-04-14 | BTF.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0580 | $0.0910 | 0 | |
| 2020-04-13 | BTF.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0630 | $0.0980 | 0 | |
| 2020-04-09 | BTF.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0700 | $0.1000 | 12,000 | |
| 2020-04-08 | BTF.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0700 | $0.1200 | 0 | |
| 2020-04-07 | BTF.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0690 | $0.1100 | 0 |