Debao Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-28 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1550 | $0.1800 | 0 | |
| 2020-10-27 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-26 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1800 | 0 | |
| 2020-10-23 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2020-10-22 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 49,600 | |
| 2020-10-21 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0920 | $0.1500 | 50,000 | |
| 2020-10-20 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1750 | 0 | |
| 2020-10-19 | BTF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0710 | $0.1800 | 0 | |
| 2020-10-16 | BTF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.0890 | $0.3000 | 20,000 | |
| 2020-10-15 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2020-10-14 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2020-10-13 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2020-10-12 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.1730 | 0 | |
| 2020-10-09 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2020-10-08 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2020-10-07 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1730 | 0 | |
| 2020-10-06 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1460 | $0.1730 | 0 | |
| 2020-10-05 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2020-10-02 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2020-10-01 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1200 | $0.2200 | 0 | |
| 2020-09-30 | BTF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1300 | $0.2200 | 0 | |
| 2020-09-29 | BTF.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.1280 | $0.1440 | 22,900 | |
| 2020-09-28 | BTF.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.2200 | 0 | |
| 2020-09-25 | BTF.SI | SGD | $0.1450 | $0.1400 | $0.1660 | $0.1410 | $0.1640 | 24,300 | |
| 2020-09-24 | BTF.SI | SGD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1800 | 0 | |
| 2020-09-23 | BTF.SI | SGD | $0.1660 | $0.1660 | $0.1660 | $0.1680 | $0.1900 | 3,000 | |
| 2020-09-22 | BTF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1680 | $0.2200 | 0 | |
| 2020-09-21 | BTF.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1820 | $0.1900 | 8,000 | |
| 2020-09-18 | BTF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1600 | $0.2200 | 0 | |
| 2020-09-17 | BTF.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1610 | $0.1900 | 0 | |
| 2020-09-16 | BTF.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1780 | $0.1900 | 5,000 | |
| 2020-09-15 | BTF.SI | SGD | $0.2000 | $0.1880 | $0.2000 | $0.1910 | $0.2000 | 21,000 | |
| 2020-09-14 | BTF.SI | SGD | $0.1880 | $0.1880 | $0.1900 | $0.1890 | $0.2600 | 35,000 | |
| 2020-09-11 | BTF.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2800 | 42,000 | |
| 2020-09-10 | BTF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2200 | $0.2900 | 10,000 | |
| 2020-09-09 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2020-09-08 | BTF.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2020-09-07 | BTF.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2900 | 2,600 | |
| 2020-09-04 | BTF.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2900 | 25,000 | |
| 2020-09-03 | BTF.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 2,700 | |
| 2020-09-02 | BTF.SI | SGD | $0.2900 | $0.1200 | $0.2900 | $0.2500 | $0.2800 | 139,400 | |
| 2020-09-01 | BTF.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1380 | $0.3000 | 18,900 | |
| 2020-08-31 | BTF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.1380 | $0.2900 | 900 | |
| 2020-08-28 | BTF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2800 | $0.2900 | 18,900 | |
| 2020-08-27 | BTF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 5,300 | |
| 2020-08-26 | BTF.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3000 | 75,800 | |
| 2020-08-25 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2800 | $0.3000 | 34,000 | |
| 2020-08-24 | BTF.SI | SGD | $0.2800 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 109,000 | |
| 2020-08-21 | BTF.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3250 | 91,000 |