Debao Property
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-13 | BTF.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0780 | $0.1190 | 0 | |
| 2020-01-10 | BTF.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1020 | 60,000 | |
| 2020-01-09 | BTF.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0800 | $0.0920 | 60,000 | |
| 2020-01-08 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0000 | 0 | |
| 2020-01-07 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.1050 | 0 | |
| 2020-01-06 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0750 | $0.0000 | 0 | |
| 2020-01-03 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.1040 | 0 | |
| 2020-01-02 | BTF.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.1040 | 0 |