EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | BWCU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 63,900 | |
| 2023-02-07 | BWCU.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 192,400 | |
| 2023-02-06 | BWCU.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 336,300 | |
| 2023-02-03 | BWCU.SI | SGD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4650 | 840,300 | |
| 2023-02-02 | BWCU.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.4700 | $0.4750 | 366,600 | |
| 2023-02-01 | BWCU.SI | SGD | $0.4600 | $0.4550 | $0.4750 | $0.4600 | $0.4650 | 713,500 | |
| 2023-01-31 | BWCU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 275,800 | |
| 2023-01-30 | BWCU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 235,500 | |
| 2023-01-27 | BWCU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 488,100 | |
| 2023-01-26 | BWCU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 242,800 | |
| 2023-01-25 | BWCU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 408,000 | |
| 2023-01-20 | BWCU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4400 | $0.4450 | 95,400 | |
| 2023-01-19 | BWCU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 300,200 | |
| 2023-01-18 | BWCU.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 94,200 | |
| 2023-01-17 | BWCU.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 23,200 | |
| 2023-01-16 | BWCU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 103,800 | |
| 2023-01-13 | BWCU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 327,200 | |
| 2023-01-12 | BWCU.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 178,900 | |
| 2023-01-11 | BWCU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 194,600 | |
| 2023-01-10 | BWCU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 354,700 | |
| 2023-01-09 | BWCU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 126,700 | |
| 2023-01-06 | BWCU.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 145,100 | |
| 2023-01-05 | BWCU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 345,700 | |
| 2023-01-04 | BWCU.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 271,700 | |
| 2023-01-03 | BWCU.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 270,300 | |
| 2022-12-30 | BWCU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 758,300 | |
| 2022-12-29 | BWCU.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 155,900 | |
| 2022-12-28 | BWCU.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 368,700 | |
| 2022-12-27 | BWCU.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4500 | $0.4600 | 265,100 | |
| 2022-12-23 | BWCU.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 207,800 | |
| 2022-12-22 | BWCU.SI | SGD | $0.4600 | $0.4450 | $0.4600 | $0.4550 | $0.4600 | 103,100 | |
| 2022-12-21 | BWCU.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 117,300 | |
| 2022-12-20 | BWCU.SI | SGD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 276,100 | |
| 2022-12-19 | BWCU.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 69,300 | |
| 2022-12-16 | BWCU.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 442,900 | |
| 2022-12-15 | BWCU.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 112,800 | |
| 2022-12-14 | BWCU.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 14,600 | |
| 2022-12-13 | BWCU.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 399,900 | |
| 2022-12-12 | BWCU.SI | SGD | $0.4850 | $0.4500 | $0.4900 | $0.4750 | $0.4850 | 1,392,900 | |
| 2022-12-09 | BWCU.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 193,400 | |
| 2022-12-08 | BWCU.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 77,600 | |
| 2022-12-07 | BWCU.SI | SGD | XD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 252,500 |
| 2022-12-06 | BWCU.SI | SGD | XD | $0.4450 | $0.4300 | $0.4450 | $0.4350 | $0.4450 | 807,400 |
| 2022-12-05 | BWCU.SI | SGD | CD | $0.4600 | $0.4500 | $0.4800 | $0.4550 | $0.4650 | 676,600 |
| 2022-12-02 | BWCU.SI | SGD | CD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 121,200 |
| 2022-12-01 | BWCU.SI | SGD | CD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 132,500 |
| 2022-11-30 | BWCU.SI | SGD | CD | $0.4500 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 216,900 |
| 2022-11-29 | BWCU.SI | SGD | CD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 268,200 |
| 2022-11-28 | BWCU.SI | SGD | CD | $0.4350 | $0.4250 | $0.4400 | $0.4300 | $0.4350 | 445,800 |
| 2022-11-25 | BWCU.SI | SGD | CD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 391,500 |