EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 653,100 |
| 2020-06-02 | BWCU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 751,500 |
| 2020-06-01 | BWCU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 944,900 |
| 2020-05-29 | BWCU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 478,100 |
| 2020-05-28 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 600,900 |
| 2020-05-27 | BWCU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 377,400 |
| 2020-05-26 | BWCU.SI | SGD | CD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 542,300 |
| 2020-05-22 | BWCU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 18,755,700 |
| 2020-05-21 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 232,600 |
| 2020-05-20 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 287,400 |
| 2020-05-19 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 190,100 |
| 2020-05-18 | BWCU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 516,800 |
| 2020-05-15 | BWCU.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 442,100 |
| 2020-05-14 | BWCU.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,239,500 |
| 2020-05-13 | BWCU.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 949,100 |
| 2020-05-12 | BWCU.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 642,700 | |
| 2020-05-11 | BWCU.SI | SGD | $0.6950 | $0.6550 | $0.6950 | $0.6950 | $0.7000 | 1,409,300 | |
| 2020-05-08 | BWCU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,094,500 | |
| 2020-05-06 | BWCU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 308,300 | |
| 2020-05-05 | BWCU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 442,500 | |
| 2020-05-04 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 753,400 | |
| 2020-04-30 | BWCU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,789,100 | |
| 2020-04-29 | BWCU.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 1,002,700 | |
| 2020-04-28 | BWCU.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 1,256,100 | |
| 2020-04-27 | BWCU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 873,400 | |
| 2020-04-24 | BWCU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 708,900 | |
| 2020-04-23 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 633,000 | |
| 2020-04-22 | BWCU.SI | SGD | $0.6300 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 520,000 | |
| 2020-04-21 | BWCU.SI | SGD | $0.6200 | $0.6150 | $0.6400 | $0.6150 | $0.6200 | 917,100 | |
| 2020-04-20 | BWCU.SI | SGD | $0.6350 | $0.6200 | $0.6550 | $0.6300 | $0.6350 | 1,214,800 | |
| 2020-04-17 | BWCU.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 1,113,300 | |
| 2020-04-16 | BWCU.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 1,022,800 | |
| 2020-04-15 | BWCU.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6250 | 1,419,600 | |
| 2020-04-14 | BWCU.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 713,100 | |
| 2020-04-13 | BWCU.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 718,300 | |
| 2020-04-09 | BWCU.SI | SGD | $0.6200 | $0.5900 | $0.6300 | $0.6200 | $0.6250 | 1,072,500 | |
| 2020-04-08 | BWCU.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5800 | $0.5900 | 803,500 | |
| 2020-04-07 | BWCU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 895,500 | |
| 2020-04-06 | BWCU.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5400 | $0.5500 | 390,100 | |
| 2020-04-03 | BWCU.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5200 | $0.5350 | 944,300 | |
| 2020-04-02 | BWCU.SI | SGD | $0.5550 | $0.5100 | $0.5550 | $0.5450 | $0.5550 | 1,469,800 | |
| 2020-04-01 | BWCU.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5400 | 1,166,600 | |
| 2020-03-31 | BWCU.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.5550 | $0.5600 | 1,544,600 | |
| 2020-03-30 | BWCU.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,034,300 | |
| 2020-03-27 | BWCU.SI | SGD | $0.5400 | $0.5150 | $0.5500 | $0.5400 | $0.5500 | 2,271,100 | |
| 2020-03-26 | BWCU.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 1,133,800 | |
| 2020-03-25 | BWCU.SI | SGD | $0.5200 | $0.4850 | $0.5350 | $0.5200 | $0.5250 | 2,731,900 | |
| 2020-03-24 | BWCU.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 1,308,200 | |
| 2020-03-23 | BWCU.SI | SGD | $0.4400 | $0.4250 | $0.4600 | $0.4400 | $0.4600 | 1,667,500 | |
| 2020-03-20 | BWCU.SI | SGD | $0.4700 | $0.4150 | $0.4900 | $0.4700 | $0.4800 | 2,971,300 |