EC World Reit

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-24 BWCU.SI SGD CD $0.4200 $0.4100 $0.4250 $0.4150 $0.4200 401,800
2022-11-23 BWCU.SI SGD CD $0.4100 $0.4100 $0.4300 $0.4050 $0.4100 1,603,900
2022-11-22 BWCU.SI SGD CD $0.4350 $0.4250 $0.4500 $0.4300 $0.4350 1,357,300
2022-11-21 BWCU.SI SGD CD $0.4550 $0.4500 $0.4750 $0.4500 $0.4550 1,448,900
2022-11-18 BWCU.SI SGD CD $0.4850 $0.4800 $0.4950 $0.4850 $0.4900 592,200
2022-11-17 BWCU.SI SGD CD $0.4800 $0.4650 $0.4800 $0.4750 $0.4800 464,600
2022-11-16 BWCU.SI SGD CD $0.4700 $0.4650 $0.4700 $0.4650 $0.4700 535,800
2022-11-15 BWCU.SI SGD CD $0.4650 $0.4500 $0.4650 $0.4600 $0.4650 417,000
2022-11-14 BWCU.SI SGD CD $0.4600 $0.4500 $0.4650 $0.4600 $0.4650 910,000
2022-11-11 BWCU.SI SGD CD $0.4550 $0.4400 $0.4550 $0.4500 $0.4550 635,700
2022-11-10 BWCU.SI SGD CD $0.4400 $0.4350 $0.4450 $0.4350 $0.4400 515,400
2022-11-09 BWCU.SI SGD $0.4400 $0.4350 $0.4500 $0.4400 $0.4450 605,100
2022-11-08 BWCU.SI SGD $0.4400 $0.4400 $0.4500 $0.4400 $0.4450 306,700
2022-11-07 BWCU.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 418,000
2022-11-04 BWCU.SI SGD $0.4500 $0.4450 $0.4550 $0.4450 $0.4500 304,300
2022-11-03 BWCU.SI SGD $0.4500 $0.4500 $0.4600 $0.4500 $0.4550 241,000
2022-11-02 BWCU.SI SGD $0.4550 $0.4550 $0.4750 $0.4550 $0.4600 975,700
2022-11-01 BWCU.SI SGD $0.4750 $0.4650 $0.4750 $0.4700 $0.4750 75,500
2022-10-31 BWCU.SI SGD $0.4750 $0.4750 $0.4800 $0.4700 $0.4750 34,400
2022-10-28 BWCU.SI SGD $0.4750 $0.4750 $0.4800 $0.4700 $0.4750 125,800
2022-10-27 BWCU.SI SGD $0.4800 $0.4750 $0.4800 $0.4750 $0.4800 245,600
2022-10-26 BWCU.SI SGD $0.4750 $0.4700 $0.4800 $0.4700 $0.4750 228,000
2022-10-25 BWCU.SI SGD $0.4700 $0.4650 $0.4750 $0.4650 $0.4700 265,000
2022-10-21 BWCU.SI SGD $0.4750 $0.4700 $0.4850 $0.4750 $0.4850 291,800
2022-10-20 BWCU.SI SGD $0.4800 $0.4750 $0.4900 $0.4800 $0.4850 291,900
2022-10-19 BWCU.SI SGD $0.4850 $0.4800 $0.4950 $0.4850 $0.4900 241,200
2022-10-18 BWCU.SI SGD $0.4900 $0.4850 $0.5050 $0.4850 $0.4950 89,300
2022-10-17 BWCU.SI SGD $0.5000 $0.4900 $0.5050 $0.4950 $0.5000 128,600
2022-10-14 BWCU.SI SGD $0.5050 $0.4950 $0.5150 $0.5000 $0.5050 465,400
2022-10-13 BWCU.SI SGD $0.5100 $0.5100 $0.5200 $0.5100 $0.5150 122,100
2022-10-12 BWCU.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 137,200
2022-10-11 BWCU.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 301,300
2022-10-10 BWCU.SI SGD $0.5200 $0.5150 $0.5200 $0.5150 $0.5200 113,800
2022-10-07 BWCU.SI SGD $0.5200 $0.5150 $0.5250 $0.5150 $0.5200 105,500
2022-10-06 BWCU.SI SGD $0.5200 $0.5200 $0.5250 $0.5200 $0.5250 77,600
2022-10-05 BWCU.SI SGD $0.5250 $0.5200 $0.5250 $0.5200 $0.5250 173,100
2022-10-04 BWCU.SI SGD $0.5300 $0.5200 $0.5350 $0.5250 $0.5300 911,800
2022-10-03 BWCU.SI SGD $0.5250 $0.5050 $0.5400 $0.5250 $0.5300 1,680,700
2022-09-30 BWCU.SI SGD $0.5000 $0.4750 $0.5100 $0.5000 $0.5050 286,200
2022-09-29 BWCU.SI SGD $0.5000 $0.4750 $0.5050 $0.4900 $0.5000 373,300
2022-09-28 BWCU.SI SGD $0.4750 $0.4750 $0.4800 $0.4750 $0.4800 256,000
2022-09-27 BWCU.SI SGD $0.4700 $0.4650 $0.4800 $0.4650 $0.4700 396,300
2022-09-26 BWCU.SI SGD $0.4800 $0.4800 $0.5250 $0.4800 $0.4850 457,300
2022-09-23 BWCU.SI SGD $0.5200 $0.5200 $0.5350 $0.5200 $0.5250 416,300
2022-09-22 BWCU.SI SGD $0.5350 $0.5300 $0.5400 $0.5300 $0.5350 72,100
2022-09-21 BWCU.SI SGD $0.5350 $0.5350 $0.5400 $0.5350 $0.5400 102,400
2022-09-20 BWCU.SI SGD $0.5400 $0.5350 $0.5450 $0.5350 $0.5400 152,100
2022-09-19 BWCU.SI SGD $0.5350 $0.5350 $0.5450 $0.5350 $0.5400 90,400
2022-09-16 BWCU.SI SGD $0.5400 $0.5400 $0.5500 $0.5400 $0.5450 27,800
2022-09-15 BWCU.SI SGD $0.5450 $0.5400 $0.5450 $0.5400 $0.5450 37,900