EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BWCU.SI | SGD | $0.4300 | $0.4150 | $0.4350 | $0.4250 | $0.4300 | 952,600 | |
| 2022-07-01 | BWCU.SI | SGD | $0.4200 | $0.4000 | $0.4700 | $0.4200 | $0.4250 | 4,836,900 | |
| 2022-06-30 | BWCU.SI | SGD | $0.4800 | $0.4700 | $0.5200 | $0.4750 | $0.4800 | 2,593,300 | |
| 2022-06-29 | BWCU.SI | SGD | $0.5200 | $0.5150 | $0.5400 | $0.5200 | $0.5250 | 498,600 | |
| 2022-06-28 | BWCU.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 621,700 | |
| 2022-06-27 | BWCU.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 154,500 | |
| 2022-06-24 | BWCU.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 148,100 | |
| 2022-06-23 | BWCU.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5400 | $0.5550 | 97,900 | |
| 2022-06-22 | BWCU.SI | SGD | $0.5400 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 324,100 | |
| 2022-06-21 | BWCU.SI | SGD | $0.5600 | $0.5350 | $0.5600 | $0.5550 | $0.5600 | 494,100 | |
| 2022-06-20 | BWCU.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 653,200 | |
| 2022-06-17 | BWCU.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,339,400 | |
| 2022-06-16 | BWCU.SI | SGD | $0.5300 | $0.5250 | $0.5700 | $0.5300 | $0.5350 | 2,477,300 | |
| 2022-06-15 | BWCU.SI | SGD | XD | $0.5700 | $0.5600 | $0.5900 | $0.5600 | $0.5700 | 638,900 |
| 2022-06-14 | BWCU.SI | SGD | XD | $0.5900 | $0.5850 | $0.6000 | $0.5850 | $0.5900 | 596,500 |
| 2022-06-13 | BWCU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 301,700 |
| 2022-06-10 | BWCU.SI | SGD | CD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 227,900 |
| 2022-06-09 | BWCU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 401,700 |
| 2022-06-08 | BWCU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 440,400 |
| 2022-06-07 | BWCU.SI | SGD | CD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 363,700 |
| 2022-06-06 | BWCU.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 276,800 |
| 2022-06-03 | BWCU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6300 | $0.6200 | $0.6250 | 1,212,100 |
| 2022-06-02 | BWCU.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 333,800 |
| 2022-06-01 | BWCU.SI | SGD | CD | $0.6300 | $0.6250 | $0.6450 | $0.6300 | $0.6350 | 1,210,100 |
| 2022-05-31 | BWCU.SI | SGD | CD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 132,400 |
| 2022-05-30 | BWCU.SI | SGD | CD | $0.6400 | $0.6200 | $0.6400 | $0.6350 | $0.6400 | 668,800 |
| 2022-05-27 | BWCU.SI | SGD | CD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 319,400 |
| 2022-05-26 | BWCU.SI | SGD | CD | $0.6200 | $0.6200 | $0.6350 | $0.6200 | $0.6300 | 333,000 |
| 2022-05-25 | BWCU.SI | SGD | CD | $0.6350 | $0.6200 | $0.6350 | $0.6250 | $0.6350 | 721,000 |
| 2022-05-24 | BWCU.SI | SGD | CD | $0.6200 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 452,000 |
| 2022-05-23 | BWCU.SI | SGD | CD | $0.6200 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 450,700 |
| 2022-05-20 | BWCU.SI | SGD | CD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 1,278,900 |
| 2022-05-19 | BWCU.SI | SGD | CD | $0.6000 | $0.6000 | $0.6150 | $0.6000 | $0.6050 | 777,200 |
| 2022-05-18 | BWCU.SI | SGD | CD | $0.6150 | $0.6000 | $0.6150 | $0.6100 | $0.6150 | 1,010,900 |
| 2022-05-17 | BWCU.SI | SGD | CD | $0.6150 | $0.6100 | $0.6200 | $0.6100 | $0.6150 | 589,100 |
| 2022-05-13 | BWCU.SI | SGD | CD | $0.6150 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 861,900 |
| 2022-05-12 | BWCU.SI | SGD | $0.6200 | $0.6050 | $0.6250 | $0.6150 | $0.6200 | 686,700 | |
| 2022-05-11 | BWCU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 987,500 | |
| 2022-05-10 | BWCU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 869,300 | |
| 2022-05-09 | BWCU.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 547,200 | |
| 2022-05-06 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 653,700 | |
| 2022-05-05 | BWCU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 324,300 | |
| 2022-05-04 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,386,500 | |
| 2022-04-29 | BWCU.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 342,600 | |
| 2022-04-28 | BWCU.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 250,300 | |
| 2022-04-27 | BWCU.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 302,200 | |
| 2022-04-26 | BWCU.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 378,700 | |
| 2022-04-25 | BWCU.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 964,800 | |
| 2022-04-22 | BWCU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 455,900 | |
| 2022-04-21 | BWCU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 130,300 |