EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | BWCU.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 415,500 |
| 2021-11-25 | BWCU.SI | SGD | CD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 96,600 |
| 2021-11-24 | BWCU.SI | SGD | CD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 111,800 |
| 2021-11-23 | BWCU.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 288,600 |
| 2021-11-22 | BWCU.SI | SGD | CD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 253,000 |
| 2021-11-19 | BWCU.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 105,600 |
| 2021-11-18 | BWCU.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 123,200 |
| 2021-11-17 | BWCU.SI | SGD | CD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 358,700 |
| 2021-11-16 | BWCU.SI | SGD | CD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 388,200 |
| 2021-11-15 | BWCU.SI | SGD | CD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 409,700 |
| 2021-11-12 | BWCU.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 204,700 |
| 2021-11-11 | BWCU.SI | SGD | CD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 544,000 |
| 2021-11-10 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 326,300 |
| 2021-11-09 | BWCU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 183,600 | |
| 2021-11-08 | BWCU.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8100 | $0.8150 | 240,400 | |
| 2021-11-05 | BWCU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 262,900 | |
| 2021-11-03 | BWCU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 64,800 | |
| 2021-11-02 | BWCU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 86,900 | |
| 2021-11-01 | BWCU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 186,900 | |
| 2021-10-29 | BWCU.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 159,300 | |
| 2021-10-28 | BWCU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 236,800 | |
| 2021-10-27 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 135,700 | |
| 2021-10-26 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 9,800 | |
| 2021-10-25 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 76,200 | |
| 2021-10-22 | BWCU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 351,100 | |
| 2021-10-21 | BWCU.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8050 | $0.8100 | 519,800 | |
| 2021-10-20 | BWCU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 120,500 | |
| 2021-10-19 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 139,900 | |
| 2021-10-18 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 284,100 | |
| 2021-10-15 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 130,100 | |
| 2021-10-14 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 357,600 | |
| 2021-10-13 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 213,200 | |
| 2021-10-12 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 318,500 | |
| 2021-10-11 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 158,900 | |
| 2021-10-08 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.7950 | 46,700 | |
| 2021-10-07 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 328,400 | |
| 2021-10-06 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 83,100 | |
| 2021-10-05 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 387,100 | |
| 2021-10-04 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 441,400 | |
| 2021-10-01 | BWCU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 217,900 | |
| 2021-09-30 | BWCU.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 170,200 | |
| 2021-09-29 | BWCU.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 721,000 | |
| 2021-09-28 | BWCU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 510,300 | |
| 2021-09-27 | BWCU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 246,400 | |
| 2021-09-24 | BWCU.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 143,500 | |
| 2021-09-23 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 324,800 | |
| 2021-09-22 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 596,400 | |
| 2021-09-21 | BWCU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 472,100 | |
| 2021-09-20 | BWCU.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 795,100 | |
| 2021-09-17 | BWCU.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 665,400 |