EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BWCU.SI | SGD | $0.6300 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 987,500 | |
| 2022-05-10 | BWCU.SI | SGD | $0.6250 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 869,300 | |
| 2022-05-09 | BWCU.SI | SGD | $0.6250 | $0.6250 | $0.6350 | $0.6250 | $0.6300 | 547,200 | |
| 2022-05-06 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 653,700 | |
| 2022-05-05 | BWCU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 324,300 | |
| 2022-05-04 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 1,386,500 | |
| 2022-04-29 | BWCU.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 342,600 | |
| 2022-04-28 | BWCU.SI | SGD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 250,300 | |
| 2022-04-27 | BWCU.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 302,200 | |
| 2022-04-26 | BWCU.SI | SGD | $0.6600 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 378,700 | |
| 2022-04-25 | BWCU.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 964,800 | |
| 2022-04-22 | BWCU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 455,900 | |
| 2022-04-21 | BWCU.SI | SGD | $0.6600 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 130,300 | |
| 2022-04-20 | BWCU.SI | SGD | $0.6550 | $0.6550 | $0.6600 | $0.6550 | $0.6600 | 123,600 | |
| 2022-04-19 | BWCU.SI | SGD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 673,000 | |
| 2022-04-18 | BWCU.SI | SGD | $0.6500 | $0.6450 | $0.6700 | $0.6500 | $0.6550 | 1,320,300 | |
| 2022-04-14 | BWCU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 390,900 | |
| 2022-04-13 | BWCU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 1,099,500 | |
| 2022-04-12 | BWCU.SI | SGD | $0.6800 | $0.6400 | $0.6850 | $0.6800 | $0.6850 | 1,377,200 | |
| 2022-04-11 | BWCU.SI | SGD | $0.6450 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 4,011,700 | |
| 2022-04-08 | BWCU.SI | SGD | $0.6550 | $0.6450 | $0.7300 | $0.6550 | $0.6600 | 10,238,800 | |
| 2022-04-07 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 399,000 | |
| 2022-04-06 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 592,500 | |
| 2022-04-05 | BWCU.SI | SGD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 474,200 | |
| 2022-04-04 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 331,600 | |
| 2022-04-01 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 613,200 | |
| 2022-03-31 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 311,700 | |
| 2022-03-30 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 473,500 | |
| 2022-03-29 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7350 | 142,300 | |
| 2022-03-28 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 481,400 | |
| 2022-03-25 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 318,700 | |
| 2022-03-24 | BWCU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 165,100 | |
| 2022-03-23 | BWCU.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7300 | $0.7350 | 610,200 | |
| 2022-03-22 | BWCU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 200,200 | |
| 2022-03-21 | BWCU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 332,000 | |
| 2022-03-18 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 109,500 | |
| 2022-03-17 | BWCU.SI | SGD | $0.7250 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 395,900 | |
| 2022-03-16 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 149,900 | |
| 2022-03-15 | BWCU.SI | SGD | XD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 454,600 |
| 2022-03-14 | BWCU.SI | SGD | XD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 318,000 |
| 2022-03-11 | BWCU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 110,000 |
| 2022-03-10 | BWCU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 279,200 |
| 2022-03-09 | BWCU.SI | SGD | CD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 312,000 |
| 2022-03-08 | BWCU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 654,400 |
| 2022-03-07 | BWCU.SI | SGD | CD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 610,300 |
| 2022-03-04 | BWCU.SI | SGD | CD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 310,100 |
| 2022-03-03 | BWCU.SI | SGD | CD | $0.7600 | $0.7400 | $0.7600 | $0.7500 | $0.7600 | 1,022,700 |
| 2022-03-02 | BWCU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 541,000 |
| 2022-03-01 | BWCU.SI | SGD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 175,400 |
| 2022-02-28 | BWCU.SI | SGD | CD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 643,800 |