EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | BWCU.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 349,300 | |
| 2021-07-02 | BWCU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 249,100 | |
| 2021-07-01 | BWCU.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8100 | 424,100 | |
| 2021-06-30 | BWCU.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 737,200 | |
| 2021-06-29 | BWCU.SI | SGD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 167,200 | |
| 2021-06-28 | BWCU.SI | SGD | $0.8100 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 887,800 | |
| 2021-06-25 | BWCU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 887,600 | |
| 2021-06-24 | BWCU.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 2,352,200 | |
| 2021-06-23 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 68,800 | |
| 2021-06-22 | BWCU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 740,700 | |
| 2021-06-21 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 896,100 | |
| 2021-06-18 | BWCU.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 490,500 | |
| 2021-06-17 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 869,300 | |
| 2021-06-16 | BWCU.SI | SGD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 750,700 | |
| 2021-06-15 | BWCU.SI | SGD | XD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 792,200 |
| 2021-06-14 | BWCU.SI | SGD | XD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 655,500 |
| 2021-06-11 | BWCU.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,134,400 |
| 2021-06-10 | BWCU.SI | SGD | CD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 223,300 |
| 2021-06-09 | BWCU.SI | SGD | CD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,209,200 |
| 2021-06-08 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 532,100 |
| 2021-06-07 | BWCU.SI | SGD | CD | $0.8150 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 668,600 |
| 2021-06-04 | BWCU.SI | SGD | CD | $0.8150 | $0.8000 | $0.8150 | $0.8100 | $0.8150 | 1,264,600 |
| 2021-06-03 | BWCU.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 512,900 |
| 2021-06-02 | BWCU.SI | SGD | CD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,018,100 |
| 2021-06-01 | BWCU.SI | SGD | CD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 282,900 |
| 2021-05-31 | BWCU.SI | SGD | CD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 797,100 |
| 2021-05-28 | BWCU.SI | SGD | CD | $0.8100 | $0.7950 | $0.8100 | $0.8050 | $0.8100 | 1,100,800 |
| 2021-05-27 | BWCU.SI | SGD | CD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 2,402,500 |
| 2021-05-25 | BWCU.SI | SGD | CD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 292,300 |
| 2021-05-24 | BWCU.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 649,600 |
| 2021-05-21 | BWCU.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 396,300 |
| 2021-05-20 | BWCU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 458,400 |
| 2021-05-19 | BWCU.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 771,500 |
| 2021-05-18 | BWCU.SI | SGD | CD | $0.7850 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 3,070,700 |
| 2021-05-17 | BWCU.SI | SGD | CD | $0.7500 | $0.7300 | $0.7500 | $0.7450 | $0.7500 | 335,600 |
| 2021-05-14 | BWCU.SI | SGD | CD | $0.7350 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 868,100 |
| 2021-05-12 | BWCU.SI | SGD | CD | $0.7450 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 754,800 |
| 2021-05-11 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 425,100 | |
| 2021-05-10 | BWCU.SI | SGD | $0.7350 | $0.7300 | $0.7350 | $0.7350 | $0.7400 | 221,100 | |
| 2021-05-07 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7400 | 148,300 | |
| 2021-05-06 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 93,400 | |
| 2021-05-05 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 97,900 | |
| 2021-05-04 | BWCU.SI | SGD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 171,500 | |
| 2021-05-03 | BWCU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 797,700 | |
| 2021-04-30 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 413,300 | |
| 2021-04-29 | BWCU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 120,900 | |
| 2021-04-28 | BWCU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 154,400 | |
| 2021-04-27 | BWCU.SI | SGD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 164,100 | |
| 2021-04-26 | BWCU.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 469,300 | |
| 2021-04-23 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 149,000 |