EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-21 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-20 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-19 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-16 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-15 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-14 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-13 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-12 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-09 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-08 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-07 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-06 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-05 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2026-01-02 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-31 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-30 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-29 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-26 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-24 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-23 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-22 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-19 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-18 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-17 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-16 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-15 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-12 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-11 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-10 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-09 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-08 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-05 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-04 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-03 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-02 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-12-01 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-28 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-27 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-26 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-25 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-24 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-21 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-20 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-19 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-18 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-17 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-14 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-13 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-11-12 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |