EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | BWCU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 311,200 | |
| 2021-02-08 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 454,400 | |
| 2021-02-05 | BWCU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 256,800 | |
| 2021-02-04 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 312,200 | |
| 2021-02-03 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 194,400 | |
| 2021-02-02 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7150 | $0.7200 | 26,200 | |
| 2021-02-01 | BWCU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 674,600 | |
| 2021-01-29 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 186,400 | |
| 2021-01-28 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 275,100 | |
| 2021-01-27 | BWCU.SI | SGD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7350 | 278,100 | |
| 2021-01-26 | BWCU.SI | SGD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 464,800 | |
| 2021-01-25 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 350,800 | |
| 2021-01-22 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 150,100 | |
| 2021-01-21 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 406,700 | |
| 2021-01-20 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 202,700 | |
| 2021-01-19 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 282,400 | |
| 2021-01-18 | BWCU.SI | SGD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 464,800 | |
| 2021-01-15 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7300 | $0.7250 | $0.7300 | 266,600 | |
| 2021-01-14 | BWCU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7250 | $0.7300 | 275,800 | |
| 2021-01-13 | BWCU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 480,400 | |
| 2021-01-12 | BWCU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 349,400 | |
| 2021-01-11 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 337,300 | |
| 2021-01-08 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 363,500 | |
| 2021-01-07 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 214,400 | |
| 2021-01-06 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 1,055,700 | |
| 2021-01-05 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 614,200 | |
| 2021-01-04 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 378,800 | |
| 2020-12-31 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7050 | $0.7150 | 383,400 | |
| 2020-12-30 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 127,300 | |
| 2020-12-29 | BWCU.SI | SGD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 330,800 | |
| 2020-12-28 | BWCU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 412,600 | |
| 2020-12-24 | BWCU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 460,000 | |
| 2020-12-23 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 46,300 | |
| 2020-12-22 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 272,500 | |
| 2020-12-21 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 170,900 | |
| 2020-12-18 | BWCU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7150 | $0.7250 | 414,000 | |
| 2020-12-17 | BWCU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,117,900 | |
| 2020-12-16 | BWCU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 517,000 | |
| 2020-12-15 | BWCU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7050 | $0.7100 | 347,200 | |
| 2020-12-14 | BWCU.SI | SGD | XD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 420,900 |
| 2020-12-11 | BWCU.SI | SGD | XD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 411,000 |
| 2020-12-10 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7200 | $0.7250 | 675,300 |
| 2020-12-09 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 244,300 |
| 2020-12-08 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 187,300 |
| 2020-12-07 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 337,500 |
| 2020-12-04 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 336,500 |
| 2020-12-03 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 123,500 |
| 2020-12-02 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 89,900 |
| 2020-12-01 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 126,300 |
| 2020-11-30 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 305,100 |