EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 155,000 |
| 2020-11-26 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 546,600 |
| 2020-11-25 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 310,400 |
| 2020-11-24 | BWCU.SI | SGD | CD | $0.7150 | $0.7000 | $0.7150 | $0.7100 | $0.7150 | 520,400 |
| 2020-11-23 | BWCU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 396,400 |
| 2020-11-20 | BWCU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 295,100 |
| 2020-11-19 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 263,100 |
| 2020-11-18 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 323,000 |
| 2020-11-17 | BWCU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 295,700 |
| 2020-11-16 | BWCU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 291,700 |
| 2020-11-13 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 205,100 |
| 2020-11-12 | BWCU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 242,800 |
| 2020-11-11 | BWCU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7050 | 129,900 |
| 2020-11-10 | BWCU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7050 | 627,200 |
| 2020-11-09 | BWCU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 122,600 | |
| 2020-11-06 | BWCU.SI | SGD | $0.6950 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 123,700 | |
| 2020-11-05 | BWCU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7000 | $0.7100 | 228,400 | |
| 2020-11-04 | BWCU.SI | SGD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 151,900 | |
| 2020-11-03 | BWCU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 109,200 | |
| 2020-11-02 | BWCU.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6900 | $0.7000 | 679,800 | |
| 2020-10-30 | BWCU.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6900 | $0.7000 | 221,100 | |
| 2020-10-29 | BWCU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6950 | $0.7100 | 555,200 | |
| 2020-10-28 | BWCU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 198,900 | |
| 2020-10-27 | BWCU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 183,700 | |
| 2020-10-26 | BWCU.SI | SGD | $0.7100 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 599,000 | |
| 2020-10-23 | BWCU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 206,000 | |
| 2020-10-22 | BWCU.SI | SGD | $0.7000 | $0.6850 | $0.7000 | $0.6950 | $0.7000 | 771,700 | |
| 2020-10-21 | BWCU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 232,900 | |
| 2020-10-20 | BWCU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 43,719,600 | |
| 2020-10-19 | BWCU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 43,712,400 | |
| 2020-10-16 | BWCU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 72,000 | |
| 2020-10-15 | BWCU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 255,700 | |
| 2020-10-14 | BWCU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 175,500 | |
| 2020-10-13 | BWCU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 572,600 | |
| 2020-10-12 | BWCU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 150,300 | |
| 2020-10-09 | BWCU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 52,800 | |
| 2020-10-08 | BWCU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 233,100 | |
| 2020-10-07 | BWCU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 108,500 | |
| 2020-10-06 | BWCU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 49,300 | |
| 2020-10-05 | BWCU.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 203,400 | |
| 2020-10-02 | BWCU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 521,600 | |
| 2020-10-01 | BWCU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 141,400 | |
| 2020-09-30 | BWCU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 129,300 | |
| 2020-09-29 | BWCU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 217,600 | |
| 2020-09-28 | BWCU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 151,600 | |
| 2020-09-25 | BWCU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 163,800 | |
| 2020-09-24 | BWCU.SI | SGD | $0.6700 | $0.6650 | $0.6800 | $0.6700 | $0.6800 | 251,800 | |
| 2020-09-23 | BWCU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 266,300 | |
| 2020-09-22 | BWCU.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6750 | $0.6850 | 803,200 | |
| 2020-09-21 | BWCU.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 537,800 |