EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BWCU.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6600 | 537,800 | |
| 2020-09-18 | BWCU.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.6600 | $0.6700 | 1,642,700 | |
| 2020-09-17 | BWCU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 980,100 | |
| 2020-09-16 | BWCU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 596,700 | |
| 2020-09-15 | BWCU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 355,000 | |
| 2020-09-14 | BWCU.SI | SGD | XD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 408,300 |
| 2020-09-11 | BWCU.SI | SGD | XD | $0.6600 | $0.6450 | $0.6750 | $0.6600 | $0.6650 | 498,600 |
| 2020-09-10 | BWCU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 451,400 |
| 2020-09-09 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 142,500 |
| 2020-09-08 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 402,100 |
| 2020-09-07 | BWCU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 157,200 |
| 2020-09-04 | BWCU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 154,400 |
| 2020-09-03 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 375,400 |
| 2020-09-02 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 184,300 |
| 2020-09-01 | BWCU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 251,700 |
| 2020-08-31 | BWCU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 419,000 |
| 2020-08-28 | BWCU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 401,600 |
| 2020-08-27 | BWCU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 327,200 |
| 2020-08-26 | BWCU.SI | SGD | CD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 356,600 |
| 2020-08-25 | BWCU.SI | SGD | CD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 249,700 |
| 2020-08-24 | BWCU.SI | SGD | CD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 298,100 |
| 2020-08-21 | BWCU.SI | SGD | CD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 238,400 |
| 2020-08-20 | BWCU.SI | SGD | CD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 282,500 |
| 2020-08-19 | BWCU.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 221,300 |
| 2020-08-18 | BWCU.SI | SGD | CD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 139,000 |
| 2020-08-17 | BWCU.SI | SGD | CD | $0.6600 | $0.6550 | $0.6700 | $0.6600 | $0.6650 | 192,800 |
| 2020-08-14 | BWCU.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 376,600 |
| 2020-08-13 | BWCU.SI | SGD | CD | $0.6650 | $0.6550 | $0.6800 | $0.6650 | $0.6750 | 426,400 |
| 2020-08-12 | BWCU.SI | SGD | CD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6650 | 469,100 |
| 2020-08-11 | BWCU.SI | SGD | CD | $0.6550 | $0.6450 | $0.6650 | $0.6550 | $0.6600 | 650,400 |
| 2020-08-07 | BWCU.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6400 | $0.6450 | 165,400 | |
| 2020-08-06 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6450 | 169,700 | |
| 2020-08-05 | BWCU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 207,800 | |
| 2020-08-04 | BWCU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 132,500 | |
| 2020-08-03 | BWCU.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6350 | $0.6400 | 791,300 | |
| 2020-07-30 | BWCU.SI | SGD | $0.6500 | $0.6450 | $0.6600 | $0.6500 | $0.6550 | 208,600 | |
| 2020-07-29 | BWCU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 162,400 | |
| 2020-07-28 | BWCU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 150,400 | |
| 2020-07-27 | BWCU.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 130,800 | |
| 2020-07-24 | BWCU.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 219,400 | |
| 2020-07-23 | BWCU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 248,400 | |
| 2020-07-22 | BWCU.SI | SGD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 345,000 | |
| 2020-07-21 | BWCU.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 146,700 | |
| 2020-07-20 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6450 | $0.6350 | $0.6400 | 355,000 | |
| 2020-07-17 | BWCU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 218,400 | |
| 2020-07-16 | BWCU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 392,500 | |
| 2020-07-15 | BWCU.SI | SGD | $0.6500 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 188,100 | |
| 2020-07-14 | BWCU.SI | SGD | $0.6450 | $0.6350 | $0.6500 | $0.6450 | $0.6500 | 315,800 | |
| 2020-07-13 | BWCU.SI | SGD | $0.6550 | $0.6400 | $0.6600 | $0.6500 | $0.6550 | 255,900 | |
| 2020-07-09 | BWCU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 721,500 |