EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | BWCU.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6400 | $0.6450 | 654,700 | |
| 2020-07-06 | BWCU.SI | SGD | $0.6550 | $0.6150 | $0.6600 | $0.6500 | $0.6550 | 3,144,900 | |
| 2020-07-03 | BWCU.SI | SGD | $0.6050 | $0.5200 | $0.6450 | $0.6050 | $0.6100 | 13,517,500 | |
| 2020-07-02 | BWCU.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6700 | 653,800 | |
| 2020-07-01 | BWCU.SI | SGD | $0.6700 | $0.6500 | $0.6900 | $0.6700 | $0.6750 | 1,726,800 | |
| 2020-06-30 | BWCU.SI | SGD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 78,900 | |
| 2020-06-29 | BWCU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 91,400 | |
| 2020-06-26 | BWCU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 222,300 | |
| 2020-06-25 | BWCU.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 172,300 | |
| 2020-06-24 | BWCU.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6850 | $0.6950 | 288,600 | |
| 2020-06-23 | BWCU.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 92,200 | |
| 2020-06-22 | BWCU.SI | SGD | $0.7000 | $0.6900 | $0.7100 | $0.6950 | $0.7000 | 195,500 | |
| 2020-06-19 | BWCU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 381,600 | |
| 2020-06-18 | BWCU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 245,800 | |
| 2020-06-17 | BWCU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 338,600 | |
| 2020-06-16 | BWCU.SI | SGD | $0.6900 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 738,400 | |
| 2020-06-15 | BWCU.SI | SGD | XD | $0.6800 | $0.6800 | $0.7000 | $0.6800 | $0.6850 | 718,800 |
| 2020-06-12 | BWCU.SI | SGD | XD | $0.7000 | $0.6500 | $0.7000 | $0.6900 | $0.7000 | 876,300 |
| 2020-06-11 | BWCU.SI | SGD | CD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 657,500 |
| 2020-06-10 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 609,800 |
| 2020-06-09 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 276,200 |
| 2020-06-08 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 457,600 |
| 2020-06-05 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 378,600 |
| 2020-06-04 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 728,000 |
| 2020-06-03 | BWCU.SI | SGD | CD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 653,100 |
| 2020-06-02 | BWCU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 751,500 |
| 2020-06-01 | BWCU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 944,900 |
| 2020-05-29 | BWCU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6950 | 478,100 |
| 2020-05-28 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 600,900 |
| 2020-05-27 | BWCU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 377,400 |
| 2020-05-26 | BWCU.SI | SGD | CD | $0.6950 | $0.6800 | $0.6950 | $0.6900 | $0.6950 | 542,300 |
| 2020-05-22 | BWCU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 18,755,700 |
| 2020-05-21 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 232,600 |
| 2020-05-20 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 287,400 |
| 2020-05-19 | BWCU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 190,100 |
| 2020-05-18 | BWCU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 516,800 |
| 2020-05-15 | BWCU.SI | SGD | CD | $0.6750 | $0.6650 | $0.6800 | $0.6750 | $0.6800 | 442,100 |
| 2020-05-14 | BWCU.SI | SGD | CD | $0.6600 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,239,500 |
| 2020-05-13 | BWCU.SI | SGD | CD | $0.6750 | $0.6600 | $0.6800 | $0.6750 | $0.6800 | 949,100 |
| 2020-05-12 | BWCU.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 642,700 | |
| 2020-05-11 | BWCU.SI | SGD | $0.6950 | $0.6550 | $0.6950 | $0.6950 | $0.7000 | 1,409,300 | |
| 2020-05-08 | BWCU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,094,500 | |
| 2020-05-06 | BWCU.SI | SGD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 308,300 | |
| 2020-05-05 | BWCU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 442,500 | |
| 2020-05-04 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 753,400 | |
| 2020-04-30 | BWCU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 1,789,100 | |
| 2020-04-29 | BWCU.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 1,002,700 | |
| 2020-04-28 | BWCU.SI | SGD | $0.6300 | $0.6250 | $0.6500 | $0.6250 | $0.6300 | 1,256,100 | |
| 2020-04-27 | BWCU.SI | SGD | $0.6500 | $0.6400 | $0.6550 | $0.6450 | $0.6500 | 873,400 | |
| 2020-04-24 | BWCU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 708,900 |