EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | BWCU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 633,000 | |
| 2020-04-22 | BWCU.SI | SGD | $0.6300 | $0.6050 | $0.6350 | $0.6300 | $0.6350 | 520,000 | |
| 2020-04-21 | BWCU.SI | SGD | $0.6200 | $0.6150 | $0.6400 | $0.6150 | $0.6200 | 917,100 | |
| 2020-04-20 | BWCU.SI | SGD | $0.6350 | $0.6200 | $0.6550 | $0.6300 | $0.6350 | 1,214,800 | |
| 2020-04-17 | BWCU.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6400 | $0.6450 | 1,113,300 | |
| 2020-04-16 | BWCU.SI | SGD | $0.6300 | $0.6200 | $0.6450 | $0.6300 | $0.6350 | 1,022,800 | |
| 2020-04-15 | BWCU.SI | SGD | $0.6200 | $0.6200 | $0.6600 | $0.6200 | $0.6250 | 1,419,600 | |
| 2020-04-14 | BWCU.SI | SGD | $0.6400 | $0.6200 | $0.6500 | $0.6400 | $0.6450 | 713,100 | |
| 2020-04-13 | BWCU.SI | SGD | $0.6200 | $0.6150 | $0.6350 | $0.6150 | $0.6200 | 718,300 | |
| 2020-04-09 | BWCU.SI | SGD | $0.6200 | $0.5900 | $0.6300 | $0.6200 | $0.6250 | 1,072,500 | |
| 2020-04-08 | BWCU.SI | SGD | $0.5900 | $0.5650 | $0.5900 | $0.5800 | $0.5900 | 803,500 | |
| 2020-04-07 | BWCU.SI | SGD | $0.5700 | $0.5500 | $0.5750 | $0.5700 | $0.5750 | 895,500 | |
| 2020-04-06 | BWCU.SI | SGD | $0.5500 | $0.5200 | $0.5500 | $0.5400 | $0.5500 | 390,100 | |
| 2020-04-03 | BWCU.SI | SGD | $0.5200 | $0.5200 | $0.5550 | $0.5200 | $0.5350 | 944,300 | |
| 2020-04-02 | BWCU.SI | SGD | $0.5550 | $0.5100 | $0.5550 | $0.5450 | $0.5550 | 1,469,800 | |
| 2020-04-01 | BWCU.SI | SGD | $0.5350 | $0.5300 | $0.5600 | $0.5350 | $0.5400 | 1,166,600 | |
| 2020-03-31 | BWCU.SI | SGD | $0.5600 | $0.5300 | $0.5650 | $0.5550 | $0.5600 | 1,544,600 | |
| 2020-03-30 | BWCU.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5150 | $0.5200 | 1,034,300 | |
| 2020-03-27 | BWCU.SI | SGD | $0.5400 | $0.5150 | $0.5500 | $0.5400 | $0.5500 | 2,271,100 | |
| 2020-03-26 | BWCU.SI | SGD | $0.5150 | $0.4950 | $0.5200 | $0.5100 | $0.5150 | 1,133,800 | |
| 2020-03-25 | BWCU.SI | SGD | $0.5200 | $0.4850 | $0.5350 | $0.5200 | $0.5250 | 2,731,900 | |
| 2020-03-24 | BWCU.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.4650 | $0.4700 | 1,308,200 | |
| 2020-03-23 | BWCU.SI | SGD | $0.4400 | $0.4250 | $0.4600 | $0.4400 | $0.4600 | 1,667,500 | |
| 2020-03-20 | BWCU.SI | SGD | $0.4700 | $0.4150 | $0.4900 | $0.4700 | $0.4800 | 2,971,300 | |
| 2020-03-19 | BWCU.SI | SGD | $0.4250 | $0.4100 | $0.5100 | $0.4250 | $0.4400 | 3,669,800 | |
| 2020-03-18 | BWCU.SI | SGD | $0.5050 | $0.5050 | $0.5600 | $0.5050 | $0.5100 | 2,418,400 | |
| 2020-03-17 | BWCU.SI | SGD | $0.5500 | $0.5450 | $0.5600 | $0.5500 | $0.5550 | 1,816,100 | |
| 2020-03-16 | BWCU.SI | SGD | XD | $0.5650 | $0.5600 | $0.6150 | $0.5600 | $0.5650 | 1,784,000 |
| 2020-03-13 | BWCU.SI | SGD | XD | $0.6000 | $0.5700 | $0.6400 | $0.5950 | $0.6000 | 5,407,400 |
| 2020-03-12 | BWCU.SI | SGD | CD | $0.6650 | $0.6600 | $0.6850 | $0.6600 | $0.6650 | 2,095,200 |
| 2020-03-11 | BWCU.SI | SGD | CD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.6900 | 3,728,400 |
| 2020-03-10 | BWCU.SI | SGD | CD | $0.7000 | $0.6850 | $0.7050 | $0.7000 | $0.7050 | 2,112,800 |
| 2020-03-09 | BWCU.SI | SGD | CD | $0.6900 | $0.6850 | $0.7150 | $0.6900 | $0.6950 | 5,686,900 |
| 2020-03-06 | BWCU.SI | SGD | CD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,341,600 |
| 2020-03-05 | BWCU.SI | SGD | CD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 921,100 |
| 2020-03-04 | BWCU.SI | SGD | CD | $0.7200 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 1,632,100 |
| 2020-03-03 | BWCU.SI | SGD | CD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 2,256,800 |
| 2020-03-02 | BWCU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,900,000 |
| 2020-02-28 | BWCU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 2,567,500 |
| 2020-02-27 | BWCU.SI | SGD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 407,700 | |
| 2020-02-26 | BWCU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 1,610,500 | |
| 2020-02-25 | BWCU.SI | SGD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 1,161,800 | |
| 2020-02-24 | BWCU.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,100,500 | |
| 2020-02-21 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 271,400 | |
| 2020-02-20 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,240,300 | |
| 2020-02-19 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 947,100 | |
| 2020-02-18 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 292,100 | |
| 2020-02-17 | BWCU.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 859,100 | |
| 2020-02-14 | BWCU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,009,300 | |
| 2020-02-13 | BWCU.SI | SGD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 298,500 |