EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-02 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-02-01 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-31 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-30 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-29 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-26 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-25 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-24 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-23 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-22 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-19 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-18 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-17 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-16 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-15 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-12 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-11 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-10 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-09 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-08 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-05 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-04 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-03 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-01-02 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-29 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-28 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-27 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-26 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-22 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-21 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-20 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-19 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-18 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-15 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-14 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-13 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-12 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-11 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-08 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-07 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-06 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-05 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-04 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-12-01 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-30 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-29 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-28 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-27 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-11-24 | BWCU.SI | SGD | SUSP | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |