EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | BWCU.SI | SGD | SUSPXD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-12 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-11 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-08 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-07 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-06 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-05 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-09-04 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-31 | BWCU.SI | SGD | SUSPCD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-08-30 | BWCU.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.1700 | 0 |
| 2023-08-29 | BWCU.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.1700 | 0 |
| 2023-08-28 | BWCU.SI | SGD | CD | $0.2800 | $0.2800 | $0.2950 | $0.2850 | $0.2800 | 1,148,200 |
| 2023-08-25 | BWCU.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 121,000 |
| 2023-08-24 | BWCU.SI | SGD | CD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 91,600 |
| 2023-08-23 | BWCU.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 88,200 |
| 2023-08-22 | BWCU.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 108,600 |
| 2023-08-21 | BWCU.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 169,900 |
| 2023-08-18 | BWCU.SI | SGD | CD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 107,100 |
| 2023-08-17 | BWCU.SI | SGD | CD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 48,800 |
| 2023-08-16 | BWCU.SI | SGD | CD | $0.3000 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 141,300 |
| 2023-08-15 | BWCU.SI | SGD | CD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 52,900 |
| 2023-08-14 | BWCU.SI | SGD | CD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 624,800 |
| 2023-08-11 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 82,400 | |
| 2023-08-10 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 36,900 | |
| 2023-08-08 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 65,000 | |
| 2023-08-07 | BWCU.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 140,200 | |
| 2023-08-04 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 1,500 | |
| 2023-08-03 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 400 | |
| 2023-08-02 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 124,300 | |
| 2023-08-01 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 185,800 | |
| 2023-07-31 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 34,300 | |
| 2023-07-28 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 159,600 | |
| 2023-07-27 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 33,400 | |
| 2023-07-26 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 59,500 | |
| 2023-07-25 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 87,300 | |
| 2023-07-24 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 150,400 | |
| 2023-07-21 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 37,800 | |
| 2023-07-20 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 53,000 | |
| 2023-07-19 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 95,000 | |
| 2023-07-18 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 126,200 | |
| 2023-07-17 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 99,200 | |
| 2023-07-14 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 200,700 | |
| 2023-07-13 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 63,200 | |
| 2023-07-12 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 15,300 | |
| 2023-07-11 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3000 | 104,300 | |
| 2023-07-10 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 53,100 | |
| 2023-07-07 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 56,700 | |
| 2023-07-06 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 78,500 | |
| 2023-07-05 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 209,100 | |
| 2023-07-04 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 108,400 |