EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 490,000 | |
| 2023-06-30 | BWCU.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 196,300 | |
| 2023-06-28 | BWCU.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 13,600 | |
| 2023-06-27 | BWCU.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3150 | $0.3200 | 50,900 | |
| 2023-06-26 | BWCU.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3150 | 200,100 | |
| 2023-06-23 | BWCU.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 65,600 | |
| 2023-06-22 | BWCU.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 45,900 | |
| 2023-06-21 | BWCU.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 69,900 | |
| 2023-06-20 | BWCU.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 110,500 | |
| 2023-06-19 | BWCU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3300 | 175,500 | |
| 2023-06-16 | BWCU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 129,100 | |
| 2023-06-15 | BWCU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 191,100 | |
| 2023-06-14 | BWCU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 46,800 | |
| 2023-06-13 | BWCU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 70,900 | |
| 2023-06-12 | BWCU.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 126,900 | |
| 2023-06-09 | BWCU.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 289,900 | |
| 2023-06-08 | BWCU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 190,700 | |
| 2023-06-07 | BWCU.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3300 | $0.3350 | 441,500 | |
| 2023-06-06 | BWCU.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 214,600 | |
| 2023-06-05 | BWCU.SI | SGD | $0.3300 | $0.3200 | $0.3550 | $0.3300 | $0.3350 | 389,300 | |
| 2023-06-01 | BWCU.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3150 | $0.3250 | 544,700 | |
| 2023-05-31 | BWCU.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.3000 | $0.2950 | 0 | |
| 2023-05-30 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 24,800 | |
| 2023-05-29 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 108,900 | |
| 2023-05-26 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 116,400 | |
| 2023-05-25 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 79,300 | |
| 2023-05-24 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 559,900 | |
| 2023-05-23 | BWCU.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.2950 | $0.3000 | 220,700 | |
| 2023-05-22 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 603,500 | |
| 2023-05-19 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 136,200 | |
| 2023-05-18 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 36,100 | |
| 2023-05-17 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 45,600 | |
| 2023-05-16 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 112,300 | |
| 2023-05-15 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 108,300 | |
| 2023-05-12 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 220,000 | |
| 2023-05-11 | BWCU.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 192,900 | |
| 2023-05-10 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 121,500 | |
| 2023-05-09 | BWCU.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 107,200 | |
| 2023-05-08 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 121,400 | |
| 2023-05-05 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 81,400 | |
| 2023-05-04 | BWCU.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 223,900 | |
| 2023-05-03 | BWCU.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 289,300 | |
| 2023-05-02 | BWCU.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 96,500 | |
| 2023-04-28 | BWCU.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 42,200 | |
| 2023-04-27 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 54,500 | |
| 2023-04-26 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 59,500 | |
| 2023-04-25 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 70,900 | |
| 2023-04-24 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.3000 | 205,500 | |
| 2023-04-21 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3000 | 37,600 | |
| 2023-04-20 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 49,300 |