EC World Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 49,300 | |
| 2023-04-19 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 249,100 | |
| 2023-04-18 | BWCU.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 56,200 | |
| 2023-04-17 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 222,300 | |
| 2023-04-14 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.2950 | 211,800 | |
| 2023-04-13 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 65,100 | |
| 2023-04-12 | BWCU.SI | SGD | $0.3050 | $0.2900 | $0.3050 | $0.3000 | $0.3050 | 390,400 | |
| 2023-04-11 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 177,300 | |
| 2023-04-10 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 640,600 | |
| 2023-04-06 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 178,200 | |
| 2023-04-05 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 916,800 | |
| 2023-04-04 | BWCU.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 98,100 | |
| 2023-04-03 | BWCU.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 99,100 | |
| 2023-03-31 | BWCU.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 424,500 | |
| 2023-03-30 | BWCU.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.3100 | $0.3150 | 200,700 | |
| 2023-03-29 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 228,600 | |
| 2023-03-28 | BWCU.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 506,000 | |
| 2023-03-27 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3050 | 428,500 | |
| 2023-03-24 | BWCU.SI | SGD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 317,100 | |
| 2023-03-23 | BWCU.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 177,800 | |
| 2023-03-22 | BWCU.SI | SGD | $0.2950 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 544,700 | |
| 2023-03-21 | BWCU.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 475,500 | |
| 2023-03-20 | BWCU.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.3000 | $0.3050 | 455,900 | |
| 2023-03-17 | BWCU.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 303,500 | |
| 2023-03-16 | BWCU.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2950 | $0.3000 | 145,700 | |
| 2023-03-15 | BWCU.SI | SGD | XD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 480,800 |
| 2023-03-14 | BWCU.SI | SGD | XD | $0.2900 | $0.2900 | $0.3100 | $0.2900 | $0.2950 | 999,300 |
| 2023-03-13 | BWCU.SI | SGD | CD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 277,900 |
| 2023-03-10 | BWCU.SI | SGD | CD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 276,200 |
| 2023-03-09 | BWCU.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 260,400 |
| 2023-03-08 | BWCU.SI | SGD | CD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 510,600 |
| 2023-03-07 | BWCU.SI | SGD | CD | $0.3400 | $0.3200 | $0.3500 | $0.3400 | $0.3500 | 245,800 |
| 2023-03-06 | BWCU.SI | SGD | CD | $0.3300 | $0.3250 | $0.3600 | $0.3300 | $0.3350 | 695,600 |
| 2023-03-03 | BWCU.SI | SGD | CD | $0.3600 | $0.3550 | $0.3750 | $0.3600 | $0.3650 | 691,200 |
| 2023-03-02 | BWCU.SI | SGD | CD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 306,400 |
| 2023-03-01 | BWCU.SI | SGD | CD | $0.3850 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 275,900 |
| 2023-02-28 | BWCU.SI | SGD | CD | $0.4050 | $0.3850 | $0.4050 | $0.3950 | $0.4050 | 622,000 |
| 2023-02-27 | BWCU.SI | SGD | CD | $0.4000 | $0.3950 | $0.4050 | $0.3950 | $0.4000 | 442,400 |
| 2023-02-24 | BWCU.SI | SGD | CD | $0.4050 | $0.4050 | $0.4300 | $0.4050 | $0.4100 | 1,530,700 |
| 2023-02-23 | BWCU.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 78,000 | |
| 2023-02-22 | BWCU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 172,200 | |
| 2023-02-21 | BWCU.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 382,100 | |
| 2023-02-20 | BWCU.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 261,100 | |
| 2023-02-17 | BWCU.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 39,600 | |
| 2023-02-16 | BWCU.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 377,800 | |
| 2023-02-15 | BWCU.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 78,700 | |
| 2023-02-14 | BWCU.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 155,100 | |
| 2023-02-13 | BWCU.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 121,300 | |
| 2023-02-10 | BWCU.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 76,000 | |
| 2023-02-09 | BWCU.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 141,400 |